364tb161025 804976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb161025 804976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb161025

Strong Daily Stock price targets for 364tb161025 804976 are 91.88 and 93.73

Daily Target 191.57
Daily Target 292.18
Daily Target 393.416666666667
Daily Target 494.03
Daily Target 595.27

Daily price and volume 364tb161025

Date Closing Open Range Volume
Mon 28 April 2025 92.80 (0%) 94.65 92.80 - 94.65 0.3226 times
Wed 05 March 2025 92.80 (-1.49%) 92.80 92.80 - 92.80 0.3226 times
Wed 15 January 2025 94.20 (0%) 94.20 94.20 - 94.20 0.3226 times
Mon 13 January 2025 94.20 (0%) 94.20 94.20 - 94.20 0.3226 times
Thu 09 January 2025 94.20 (0.86%) 94.20 94.20 - 94.20 6.4516 times
Mon 30 December 2024 93.40 (0%) 93.40 93.40 - 93.40 0.6452 times
Fri 27 December 2024 93.40 (0%) 93.40 93.40 - 93.40 0.3226 times
Mon 16 December 2024 93.40 (0.7%) 93.40 93.40 - 93.40 0.6452 times
Mon 09 December 2024 92.75 (-1.05%) 92.75 92.75 - 92.75 0.1613 times
Mon 11 November 2024 93.73 (0.33%) 93.73 93.73 - 93.73 0.4839 times
Thu 07 November 2024 93.42 (-0.05%) 93.42 93.42 - 93.42 0.0323 times

Daily chart 364tb161025

Weekly price and charts 364tb161025

Strong weekly Stock price targets for 364tb161025 804976 are 91.88 and 93.73

Weekly Target 191.57
Weekly Target 292.18
Weekly Target 393.416666666667
Weekly Target 494.03
Weekly Target 595.27

Weekly price and volumes for 364tb161025

Date Closing Open Range Volume
Mon 28 April 2025 92.80 (0%) 94.65 92.80 - 94.65 0.2093 times
Wed 05 March 2025 92.80 (-1.49%) 92.80 92.80 - 92.80 0.2093 times
Wed 15 January 2025 94.20 (0%) 94.20 94.20 - 94.20 0.4186 times
Thu 09 January 2025 94.20 (0.86%) 93.40 93.40 - 94.20 4.6046 times
Fri 27 December 2024 93.40 (0.7%) 93.40 93.40 - 93.40 0.6279 times
Mon 09 December 2024 92.75 (-1.05%) 92.75 92.75 - 92.75 0.1047 times
Mon 11 November 2024 93.73 (0.33%) 93.73 93.73 - 93.73 0.314 times
Thu 07 November 2024 93.42 (-0.05%) 93.47 93.42 - 93.47 1.486 times
Thu 24 October 2024 93.47 (0%) 93.00 93.00 - 93.47 1.0256 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 364tb161025

Monthly price and charts 364tb161025

Strong monthly Stock price targets for 364tb161025 804976 are 91.88 and 93.73

Monthly Target 191.57
Monthly Target 292.18
Monthly Target 393.416666666667
Monthly Target 494.03
Monthly Target 595.27

Monthly price and volumes 364tb161025

Date Closing Open Range Volume
Mon 28 April 2025 92.80 (0%) 94.65 92.80 - 94.65 0.1395 times
Wed 05 March 2025 92.80 (-1.49%) 92.80 92.80 - 92.80 0.1395 times
Wed 15 January 2025 94.20 (0.86%) 94.20 94.20 - 94.20 3.0698 times
Mon 30 December 2024 93.40 (-0.35%) 92.75 92.75 - 93.40 0.7674 times
Mon 11 November 2024 93.73 (0.28%) 93.42 93.42 - 93.73 0.2233 times
Mon 28 October 2024 93.47 (0%) 93.00 93.00 - 93.47 1.6605 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 364tb161025

DMA SMA EMA moving averages of 364tb161025 804976

DMA (daily moving average) of 364tb161025 804976

DMA period DMA value
5 day DMA 93.64
12 day DMA 93.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb161025 804976

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3193.5793.95
12 day EMA93.4193.5293.65
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb161025 804976

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6493.7693.88
12 day SMA93.4893.5493.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme