Login or Join
Homepage182tb14225 804954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb14225 804954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb14225
Strong Daily Stock price targets for 182tb14225 804954 are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume 182tb14225
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 99.80 (0.06%) | 99.80 | 99.80 - 99.80 | 1.6388 times | Wed 29 January 2025 | 99.74 (0.19%) | 99.74 | 99.74 - 99.74 | 0.0016 times | Mon 27 January 2025 | 99.55 (-0.07%) | 99.55 | 99.55 - 99.55 | 0.8194 times | Wed 22 January 2025 | 99.62 (0.07%) | 99.35 | 99.22 - 99.62 | 2.4598 times | Tue 21 January 2025 | 99.55 (0.03%) | 99.21 | 99.21 - 99.55 | 0.8194 times | Fri 17 January 2025 | 99.52 (1.65%) | 98.51 | 98.51 - 99.52 | 0.3278 times | Wed 01 January 2025 | 97.90 (-0.02%) | 98.26 | 97.90 - 98.26 | 1.6388 times | Tue 24 December 2024 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 0.3278 times | Thu 14 November 2024 | 96.00 (-1.03%) | 96.00 | 96.00 - 96.00 | 1.6388 times | Wed 06 November 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.3278 times | Mon 04 November 2024 | 97.00 (1.99%) | 97.00 | 97.00 - 97.00 | 0.8194 times |
Weekly price and charts 182tb14225
Strong weekly Stock price targets for 182tb14225 804954 are 99.68 and 99.93
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.63 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for 182tb14225
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 99.80 (0.18%) | 99.55 | 99.55 - 99.80 | 0.9094 times | Wed 22 January 2025 | 99.62 (0.1%) | 99.21 | 99.21 - 99.62 | 1.2124 times | Fri 17 January 2025 | 99.52 (3.67%) | 97.92 | 97.90 - 99.52 | 0.8482 times | Thu 14 November 2024 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 1.03 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb14225
Strong monthly Stock price targets for 182tb14225 804954 are 99.8 and 99.8
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes 182tb14225
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 99.80 (0.06%) | 99.80 | 99.80 - 99.80 | 0.9997 times | Wed 29 January 2025 | 99.74 (1.86%) | 98.26 | 97.90 - 99.74 | 3.7009 times | Tue 24 December 2024 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 0.1999 times | Thu 14 November 2024 | 96.00 (0.94%) | 97.00 | 96.00 - 97.00 | 1.6995 times | Thu 03 October 2024 | 95.11 (0.12%) | 95.11 | 95.11 - 95.11 | 0.1 times | Fri 20 September 2024 | 95.00 (-1.04%) | 96.00 | 95.00 - 96.00 | 0.1999 times | Tue 20 August 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb14225
Please login to view indicator analysis. or View indicator analysis of 182tb14225 804954 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb14225 804954
DMA (daily moving average) of 182tb14225 804954
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 98.23 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb14225 804954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.3 | 99.08 |
| 12 day EMA | 98.2 | 97.91 | 97.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb14225 804954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.6 | 99.23 |
| 12 day SMA | 98.23 | 97.83 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.