364tb310725 804949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb310725 804949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb310725

Strong Daily Stock price targets for 364tb310725 804949 are 96.53 and 98.48

Daily Target 196.2
Daily Target 296.85
Daily Target 398.15
Daily Target 498.8
Daily Target 5100.1

Daily price and volume 364tb310725

Date Closing Open Range Volume
Wed 23 July 2025 97.50 (0%) 99.45 97.50 - 99.45 0.3706 times
Thu 26 June 2025 97.50 (-1.62%) 99.11 97.50 - 99.11 0.3706 times
Tue 24 June 2025 99.11 (1.65%) 99.11 99.11 - 99.11 0.3706 times
Fri 02 May 2025 97.50 (-0.87%) 98.70 97.50 - 98.70 0.6597 times
Mon 21 April 2025 98.36 (0.98%) 98.36 98.36 - 98.36 6.6716 times
Tue 15 April 2025 97.41 (2%) 97.41 97.41 - 97.41 0.2965 times
Tue 25 March 2025 95.50 (-0.1%) 97.12 95.50 - 97.12 0.3706 times
Mon 20 January 2025 95.60 (-0.42%) 95.60 95.60 - 95.60 0.2965 times
Mon 13 January 2025 96.00 (0.37%) 96.00 96.00 - 96.00 0.2224 times
Thu 02 January 2025 95.65 (0.09%) 95.65 95.65 - 95.65 0.3706 times
Thu 19 December 2024 95.56 (-1.99%) 95.57 95.56 - 95.57 0.7821 times

Daily chart 364tb310725

Weekly price and charts 364tb310725

Strong weekly Stock price targets for 364tb310725 804949 are 96.53 and 98.48

Weekly Target 196.2
Weekly Target 296.85
Weekly Target 398.15
Weekly Target 498.8
Weekly Target 5100.1

Weekly price and volumes for 364tb310725

Date Closing Open Range Volume
Wed 23 July 2025 97.50 (0%) 99.45 97.50 - 99.45 0.2597 times
Thu 26 June 2025 97.50 (0%) 99.11 97.50 - 99.11 0.5195 times
Fri 02 May 2025 97.50 (0.09%) 98.36 97.50 - 98.70 5.1377 times
Tue 15 April 2025 97.41 (2%) 97.41 97.41 - 97.41 0.2078 times
Tue 25 March 2025 95.50 (-0.52%) 95.60 95.50 - 97.12 0.4675 times
Mon 13 January 2025 96.00 (0.37%) 96.00 96.00 - 96.00 0.1558 times
Thu 02 January 2025 95.65 (0.09%) 95.65 95.65 - 95.65 0.2597 times
Thu 19 December 2024 95.56 (-1.99%) 95.57 95.56 - 95.57 0.5481 times
Thu 12 December 2024 97.50 (3.72%) 95.59 95.59 - 97.50 2.1844 times
Fri 29 November 2024 94.00 (0%) 94.00 94.00 - 94.00 0.2597 times
Fri 25 October 2024 94.00 (-1.67%) 95.61 94.00 - 95.61 0.5247 times

weekly chart 364tb310725

Monthly price and charts 364tb310725

Strong monthly Stock price targets for 364tb310725 804949 are 96.53 and 98.48

Monthly Target 196.2
Monthly Target 296.85
Monthly Target 398.15
Monthly Target 498.8
Monthly Target 5100.1

Monthly price and volumes 364tb310725

Date Closing Open Range Volume
Wed 23 July 2025 97.50 (0%) 99.45 97.50 - 99.45 0.2269 times
Thu 26 June 2025 97.50 (0%) 99.11 97.50 - 99.11 0.4538 times
Fri 02 May 2025 97.50 (-0.87%) 98.70 97.50 - 98.70 0.4039 times
Mon 21 April 2025 98.36 (2.99%) 97.41 97.41 - 98.36 4.2659 times
Tue 25 March 2025 95.50 (-0.1%) 97.12 95.50 - 97.12 0.2269 times
Mon 20 January 2025 95.60 (0.04%) 95.65 95.60 - 96.00 0.5446 times
Thu 19 December 2024 95.56 (1.66%) 95.59 95.56 - 97.50 2.3871 times
Fri 29 November 2024 94.00 (0%) 94.00 94.00 - 94.00 0.2269 times
Fri 25 October 2024 94.00 (-0.84%) 94.05 93.79 - 95.61 1.2616 times
Mon 09 September 2024 94.80 (0%) 94.80 94.80 - 94.80 0.0023 times
Fri 16 August 2024 94.80 (0%) 92.01 91.73 - 94.80 8.8541 times

monthly chart 364tb310725

DMA SMA EMA moving averages of 364tb310725 804949

DMA (daily moving average) of 364tb310725 804949

DMA period DMA value
5 day DMA 97.99
12 day DMA 96.93
20 day DMA 96.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb310725 804949

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6397.6997.79
12 day EMA97.0196.9296.81
20 day EMA96.4496.3396.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb310725 804949

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9997.9897.58
12 day SMA96.9396.7796.48
20 day SMA96.2396.1396.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme