364tb24725 804946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb24725 804946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb24725

Strong Daily Stock price targets for 364tb24725 804946 are 98 and 98

Daily Target 198
Daily Target 298
Daily Target 398
Daily Target 498
Daily Target 598

Daily price and volume 364tb24725

Date Closing Open Range Volume
Thu 08 May 2025 98.00 (-0.45%) 98.00 98.00 - 98.00 0.4419 times
Mon 21 April 2025 98.44 (0.45%) 98.44 98.44 - 98.44 1.3257 times
Thu 17 April 2025 98.00 (0.47%) 98.00 98.00 - 98.00 4.4189 times
Tue 08 April 2025 97.54 (2.07%) 97.54 97.54 - 97.54 0.2563 times
Thu 06 March 2025 95.56 (0%) 96.86 95.56 - 96.86 0.5303 times
Mon 03 March 2025 95.56 (0%) 96.80 95.56 - 96.80 0.4419 times
Fri 28 February 2025 95.56 (0%) 96.73 95.56 - 96.73 0.6407 times
Mon 24 February 2025 95.56 (0%) 96.65 95.56 - 96.65 0.5303 times
Wed 19 February 2025 95.56 (0.06%) 96.54 95.50 - 96.54 0.9722 times
Wed 15 January 2025 95.50 (0.09%) 95.50 95.50 - 95.50 0.4419 times
Mon 13 January 2025 95.41 (0.54%) 95.41 95.41 - 95.41 0.8838 times

Daily chart 364tb24725

Weekly price and charts 364tb24725

Strong weekly Stock price targets for 364tb24725 804946 are 97.78 and 98.22

Weekly Target 197.71
Weekly Target 297.85
Weekly Target 398.146666666667
Weekly Target 498.29
Weekly Target 598.59

Weekly price and volumes for 364tb24725

Date Closing Open Range Volume
Thu 08 May 2025 98.00 (0%) 98.44 98.00 - 98.44 1.0674 times
Thu 17 April 2025 98.00 (2.55%) 97.54 97.54 - 98.00 2.8232 times
Thu 06 March 2025 95.56 (0%) 96.80 95.56 - 96.86 0.5871 times
Fri 28 February 2025 95.56 (0%) 96.65 95.56 - 96.73 0.7071 times
Wed 19 February 2025 95.56 (0.06%) 96.54 95.50 - 96.54 0.5871 times
Wed 15 January 2025 95.50 (0.63%) 95.41 95.41 - 95.50 0.8005 times
Mon 23 December 2024 94.90 (1.01%) 94.90 94.90 - 94.90 0.2668 times
Fri 20 December 2024 93.95 (0%) 92.11 92.10 - 93.95 1.1608 times
Sun 25 January 2026 (0%) - 0 times

weekly chart 364tb24725

Monthly price and charts 364tb24725

Strong monthly Stock price targets for 364tb24725 804946 are 98 and 98

Monthly Target 198
Monthly Target 298
Monthly Target 398
Monthly Target 498
Monthly Target 598

Monthly price and volumes 364tb24725

Date Closing Open Range Volume
Thu 08 May 2025 98.00 (-0.45%) 98.00 98.00 - 98.00 0.2859 times
Mon 21 April 2025 98.44 (3.01%) 97.54 97.54 - 98.44 3.8822 times
Thu 06 March 2025 95.56 (0%) 96.80 95.56 - 96.86 0.6289 times
Fri 28 February 2025 95.56 (0.06%) 96.54 95.50 - 96.73 1.3865 times
Wed 15 January 2025 95.50 (0.63%) 95.41 95.41 - 95.50 0.8576 times
Mon 23 December 2024 94.90 (3.03%) 92.11 92.10 - 94.90 0.9291 times
Mon 25 November 2024 92.11 (0%) 92.11 92.11 - 92.11 1.1721 times
Fri 25 October 2024 92.11 (0.12%) 92.11 92.11 - 92.11 0.2859 times
Thu 19 September 2024 92.00 (0%) 92.00 92.00 - 92.00 0.2859 times
Tue 06 August 2024 92.00 (0%) 92.00 92.00 - 92.00 0.2859 times
Sun 25 January 2026 (0%) - 0 times

monthly chart 364tb24725

DMA SMA EMA moving averages of 364tb24725 804946

DMA (daily moving average) of 364tb24725 804946

DMA period DMA value
5 day DMA 97.51
12 day DMA 96.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb24725 804946

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.3396.77
12 day EMA96.2195.8995.43
20 day EMA94.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb24725 804946

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5197.0296.44
12 day SMA96.395.9695.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme