364tb03725 804937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb03725 804937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb03725

Strong Daily Stock price targets for 364tb03725 804937 are 93.06 and 94.94

Daily Target 192.75
Daily Target 293.37
Daily Target 394.626666666667
Daily Target 495.25
Daily Target 596.51

Daily price and volume 364tb03725

Date Closing Open Range Volume
Fri 27 June 2025 94.00 (0%) 95.88 94.00 - 95.88 4.0535 times
Wed 16 April 2025 94.00 (0%) 95.88 94.00 - 95.88 0.1351 times
Tue 08 April 2025 94.00 (0.05%) 95.82 94.00 - 95.82 0.1351 times
Wed 12 February 2025 93.95 (2%) 93.95 93.95 - 93.95 0.1351 times
Tue 28 January 2025 92.11 (0%) 93.95 92.11 - 93.95 1.3512 times
Wed 27 November 2024 92.11 (-0.42%) 92.11 92.11 - 92.11 0.0014 times
Mon 25 November 2024 92.50 (0%) 92.50 92.50 - 92.50 2.701 times
Mon 07 October 2024 92.50 (-0.54%) 92.50 92.50 - 92.50 0.0014 times
Tue 24 September 2024 93.00 (-0.08%) 93.00 93.00 - 93.00 0.6756 times
Mon 05 August 2024 93.07 (0.08%) 93.00 93.00 - 93.07 0.8107 times
Wed 31 July 2024 93.00 (0.27%) 92.75 92.00 - 93.00 0.2567 times

Daily chart 364tb03725

Weekly price and charts 364tb03725

Strong weekly Stock price targets for 364tb03725 804937 are 93.06 and 94.94

Weekly Target 192.75
Weekly Target 293.37
Weekly Target 394.626666666667
Weekly Target 495.25
Weekly Target 596.51

Weekly price and volumes for 364tb03725

Date Closing Open Range Volume
Fri 27 June 2025 94.00 (0.05%) 95.82 94.00 - 95.88 2.1619 times
Wed 12 February 2025 93.95 (2%) 93.95 92.11 - 93.95 0.7431 times
Wed 27 November 2024 92.11 (-0.42%) 92.50 92.11 - 92.50 1.3512 times
Mon 07 October 2024 92.50 (-0.54%) 92.50 92.50 - 92.50 0.0007 times
Tue 24 September 2024 93.00 (0%) 93.00 93.00 - 93.07 0.7431 times
Sun 22 February 2026 (0%) - 0 times

weekly chart 364tb03725

Monthly price and charts 364tb03725

Strong monthly Stock price targets for 364tb03725 804937 are 93.06 and 94.94

Monthly Target 192.75
Monthly Target 293.37
Monthly Target 394.626666666667
Monthly Target 495.25
Monthly Target 596.51

Monthly price and volumes 364tb03725

Date Closing Open Range Volume
Fri 27 June 2025 94.00 (0%) 95.88 94.00 - 95.88 2.7861 times
Wed 16 April 2025 94.00 (0.05%) 95.82 94.00 - 95.88 0.1857 times
Wed 12 February 2025 93.95 (2%) 93.95 93.95 - 93.95 0.0929 times
Tue 28 January 2025 92.11 (0%) 93.95 92.11 - 93.95 0.9287 times
Wed 27 November 2024 92.11 (-0.42%) 92.50 92.11 - 92.50 1.8574 times
Mon 07 October 2024 92.50 (-0.54%) 92.50 92.50 - 92.50 0.0009 times
Tue 24 September 2024 93.00 (-0.08%) 93.00 93.00 - 93.00 0.4643 times
Mon 05 August 2024 93.07 (0.08%) 93.00 93.00 - 93.07 0.5572 times
Wed 31 July 2024 93.00 (0%) 92.00 92.00 - 93.00 2.1267 times
Sun 22 February 2026 (0%) - 0 times

monthly chart 364tb03725

DMA SMA EMA moving averages of 364tb03725 804937

DMA (daily moving average) of 364tb03725 804937

DMA period DMA value
5 day DMA 93.61
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb03725 804937

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6793.593.25
12 day EMA93.0992.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb03725 804937

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6193.2392.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme