364tb19625 804931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364tb19625 804931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364tb19625

Strong Daily Stock price targets for 364tb19625 804931 are 96.43 and 98.37

Daily Target 196.11
Daily Target 296.75
Daily Target 398.046666666667
Daily Target 498.69
Daily Target 599.99

Daily price and volume 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (0%) 99.34 97.40 - 99.34 0.4525 times
Fri 30 May 2025 97.40 (-0.61%) 97.40 97.40 - 97.40 0.0045 times
Mon 12 May 2025 98.00 (0%) 98.93 98.00 - 98.93 0.4525 times
Mon 21 April 2025 98.00 (0.03%) 99.03 98.00 - 99.03 7.2624 times
Mon 24 March 2025 97.97 (0.02%) 96.01 96.01 - 97.97 0.4615 times
Fri 21 March 2025 97.95 (0.36%) 97.95 97.95 - 97.95 0.0045 times
Mon 17 March 2025 97.60 (0.31%) 97.86 97.60 - 97.86 0.4525 times
Thu 06 March 2025 97.30 (0%) 97.63 97.30 - 97.63 0.4525 times
Thu 20 February 2025 97.30 (0.11%) 97.32 97.30 - 97.32 0.4525 times
Fri 14 February 2025 97.19 (1.39%) 97.19 97.19 - 97.19 0.0045 times
Tue 11 February 2025 95.86 (1.99%) 95.86 95.86 - 95.86 0.009 times

Daily chart 364tb19625

Weekly price and charts 364tb19625

Strong weekly Stock price targets for 364tb19625 804931 are 96.43 and 98.37

Weekly Target 196.11
Weekly Target 296.75
Weekly Target 398.046666666667
Weekly Target 498.69
Weekly Target 599.99

Weekly price and volumes for 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (0%) 99.34 97.40 - 99.34 0.2168 times
Fri 30 May 2025 97.40 (-0.61%) 98.93 97.40 - 98.93 0.219 times
Mon 21 April 2025 98.00 (0.03%) 99.03 98.00 - 99.03 3.4801 times
Mon 24 March 2025 97.97 (0.02%) 96.01 96.01 - 97.97 0.2212 times
Fri 21 March 2025 97.95 (0.67%) 97.86 97.60 - 97.95 0.219 times
Thu 06 March 2025 97.30 (0%) 97.63 97.30 - 97.63 0.2168 times
Thu 20 February 2025 97.30 (0.11%) 97.32 97.30 - 97.32 0.2168 times
Fri 14 February 2025 97.19 (3.4%) 95.86 95.86 - 97.19 0.0065 times
Wed 22 January 2025 93.99 (2%) 93.99 93.99 - 93.99 4.5533 times
Fri 29 November 2024 92.15 (0%) 92.15 92.15 - 92.55 0.6505 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 364tb19625

Monthly price and charts 364tb19625

Strong monthly Stock price targets for 364tb19625 804931 are 96.43 and 98.37

Monthly Target 196.11
Monthly Target 296.75
Monthly Target 398.046666666667
Monthly Target 498.69
Monthly Target 599.99

Monthly price and volumes 364tb19625

Date Closing Open Range Volume
Wed 04 June 2025 97.40 (0%) 99.34 97.40 - 99.34 0.1698 times
Fri 30 May 2025 97.40 (-0.61%) 98.93 97.40 - 98.93 0.1715 times
Mon 21 April 2025 98.00 (0.03%) 99.03 98.00 - 99.03 2.725 times
Mon 24 March 2025 97.97 (0.69%) 97.63 96.01 - 97.97 0.5144 times
Thu 20 February 2025 97.30 (3.52%) 95.86 95.86 - 97.32 0.1749 times
Wed 22 January 2025 93.99 (2%) 93.99 93.99 - 93.99 3.5654 times
Fri 29 November 2024 92.15 (0%) 92.15 92.15 - 92.55 0.3396 times
Mon 05 August 2024 92.15 (0%) 92.15 92.15 - 92.15 0.3396 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 364tb19625

DMA SMA EMA moving averages of 364tb19625 804931

DMA (daily moving average) of 364tb19625 804931

DMA period DMA value
5 day DMA 97.75
12 day DMA 97.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364tb19625 804931

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5597.6297.73
12 day EMA96.4496.2796.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364tb19625 804931

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7597.8697.9
12 day SMA97.1696.7396.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme