Login or Join
Homepage364tb29525 804922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb29525 804922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb29525
Strong Daily Stock price targets for 364tb29525 804922 are 99.44 and 99.59
| Daily Target 1 | 99.41 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.56 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 99.71 |
Daily price and volume 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (0.03%) | 99.65 | 99.50 - 99.65 | 2.8466 times | Tue 13 May 2025 | 99.50 (1%) | 99.50 | 99.50 - 99.50 | 2.8466 times | Wed 30 April 2025 | 98.51 (-0.49%) | 98.51 | 98.51 - 98.51 | 0.2847 times | Wed 16 April 2025 | 99.00 (0.21%) | 99.00 | 99.00 - 99.00 | 0.0199 times | Tue 08 April 2025 | 98.79 (0.45%) | 98.79 | 98.79 - 98.79 | 0.0028 times | Wed 26 March 2025 | 98.35 (0%) | 98.35 | 98.35 - 98.35 | 0.0028 times | Thu 20 March 2025 | 98.35 (0.1%) | 98.35 | 98.35 - 98.35 | 0.0114 times | Thu 13 March 2025 | 98.25 (1.53%) | 98.25 | 98.25 - 98.25 | 3.1312 times | Thu 16 January 2025 | 96.77 (1.47%) | 96.77 | 96.77 - 96.77 | 0.5693 times | Thu 09 January 2025 | 95.37 (2%) | 95.37 | 95.37 - 95.37 | 0.2847 times | Tue 24 December 2024 | 93.50 (2%) | 93.50 | 93.50 - 93.50 | 0.0028 times |
Weekly price and charts 364tb29525
Strong weekly Stock price targets for 364tb29525 804922 are 99.44 and 99.59
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.56 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (0.03%) | 99.65 | 99.50 - 99.65 | 2.4913 times | Tue 13 May 2025 | 99.50 (1%) | 99.50 | 99.50 - 99.50 | 2.4913 times | Wed 30 April 2025 | 98.51 (-0.49%) | 98.51 | 98.51 - 98.51 | 0.2491 times | Wed 16 April 2025 | 99.00 (0.66%) | 98.79 | 98.79 - 99.00 | 0.0199 times | Wed 26 March 2025 | 98.35 (0%) | 98.35 | 98.35 - 98.35 | 0.0025 times | Thu 20 March 2025 | 98.35 (0.1%) | 98.35 | 98.35 - 98.35 | 0.01 times | Thu 13 March 2025 | 98.25 (1.53%) | 98.25 | 98.25 - 98.25 | 2.7404 times | Thu 16 January 2025 | 96.77 (1.47%) | 96.77 | 96.77 - 96.77 | 0.4983 times | Thu 09 January 2025 | 95.37 (4.04%) | 93.50 | 93.50 - 95.37 | 0.2516 times | Tue 24 September 2024 | 91.67 (-1.97%) | 91.74 | 91.67 - 91.74 | 1.2456 times | Wed 31 July 2024 | 93.51 (-0.15%) | 93.50 | 93.50 - 93.51 | 0.4983 times |
Monthly price and charts 364tb29525
Strong monthly Stock price targets for 364tb29525 804922 are 99.52 and 99.67
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.56 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes 364tb29525
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 99.53 (1.04%) | 99.50 | 99.50 - 99.65 | 2.461 times | Wed 30 April 2025 | 98.51 (0.16%) | 98.79 | 98.51 - 99.00 | 0.1329 times | Wed 26 March 2025 | 98.35 (1.63%) | 98.25 | 98.25 - 98.35 | 1.3597 times | Thu 16 January 2025 | 96.77 (3.5%) | 95.37 | 95.37 - 96.77 | 0.3692 times | Tue 24 December 2024 | 93.50 (2%) | 93.50 | 93.50 - 93.50 | 0.0012 times | Tue 24 September 2024 | 91.67 (-1.97%) | 91.74 | 91.67 - 91.74 | 0.6153 times | Wed 31 July 2024 | 93.51 (0.01%) | 91.73 | 91.73 - 93.65 | 2.7071 times | Mon 10 June 2024 | 93.50 (0.54%) | 93.50 | 93.50 - 93.50 | 0.1231 times | Fri 31 May 2024 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 1.2305 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb29525
Please login to view indicator analysis. or View indicator analysis of 364tb29525 804922 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb29525 804922
DMA (daily moving average) of 364tb29525 804922
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 97.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb29525 804922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.7 | 98.3 |
| 12 day EMA | 97.35 | 96.95 | 96.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb29525 804922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.83 | 98.6 |
| 12 day SMA | 97.3 | 96.8 | 96.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.