364d240425 804907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

364d240425 804907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 364d240425

Strong Daily Stock price targets for 364d240425 804907 are 99.83 and 99.83

Daily Target 199.83
Daily Target 299.83
Daily Target 399.83
Daily Target 499.83
Daily Target 599.83

Daily price and volume 364d240425

Date Closing Open Range Volume
Mon 21 April 2025 99.83 (1.01%) 99.83 99.83 - 99.83 1.7492 times
Mon 17 March 2025 98.83 (1.99%) 98.83 98.83 - 98.83 0.2915 times
Mon 09 December 2024 96.90 (0.35%) 96.90 96.90 - 96.90 0.0297 times
Tue 03 December 2024 96.56 (-0.32%) 96.56 96.56 - 96.56 0.0583 times
Wed 27 November 2024 96.87 (0%) 96.87 96.87 - 96.87 0.5831 times
Mon 11 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.1166 times
Wed 30 October 2024 96.40 (0.41%) 96.40 96.26 - 96.40 0.6414 times
Thu 17 October 2024 96.01 (-0.01%) 96.02 96.01 - 96.02 0.0583 times
Thu 03 October 2024 96.02 (1.06%) 96.03 96.02 - 96.03 6.4136 times
Thu 12 September 2024 95.01 (-0.88%) 95.01 95.01 - 95.01 0.0583 times
Mon 09 September 2024 95.85 (0.68%) 95.85 95.85 - 95.85 0.1458 times

Daily chart 364d240425

Weekly price and charts 364d240425

Strong weekly Stock price targets for 364d240425 804907 are 99.83 and 99.83

Weekly Target 199.83
Weekly Target 299.83
Weekly Target 399.83
Weekly Target 499.83
Weekly Target 599.83

Weekly price and volumes for 364d240425

Date Closing Open Range Volume
Mon 21 April 2025 99.83 (1.01%) 99.83 99.83 - 99.83 1.7044 times
Mon 17 March 2025 98.83 (1.99%) 98.83 98.83 - 98.83 0.2841 times
Mon 09 December 2024 96.90 (0.35%) 96.90 96.90 - 96.90 0.029 times
Tue 03 December 2024 96.56 (-0.32%) 96.56 96.56 - 96.56 0.0568 times
Wed 27 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.6818 times
Wed 30 October 2024 96.40 (0.41%) 96.40 96.26 - 96.40 0.625 times
Thu 17 October 2024 96.01 (-0.01%) 96.02 96.01 - 96.02 0.0568 times
Thu 03 October 2024 96.02 (1.06%) 96.03 96.02 - 96.03 6.2496 times
Thu 12 September 2024 95.01 (-0.2%) 95.85 95.01 - 95.85 0.1989 times
Mon 26 August 2024 95.20 (0%) 95.20 95.20 - 95.20 0.1136 times
Fri 23 August 2024 95.20 (1.93%) 93.35 93.35 - 95.20 0.3415 times

weekly chart 364d240425

Monthly price and charts 364d240425

Strong monthly Stock price targets for 364d240425 804907 are 99.83 and 99.83

Monthly Target 199.83
Monthly Target 299.83
Monthly Target 399.83
Monthly Target 499.83
Monthly Target 599.83

Monthly price and volumes 364d240425

Date Closing Open Range Volume
Mon 21 April 2025 99.83 (1.01%) 99.83 99.83 - 99.83 1.3113 times
Mon 17 March 2025 98.83 (1.99%) 98.83 98.83 - 98.83 0.2186 times
Mon 09 December 2024 96.90 (0.03%) 96.56 96.56 - 96.90 0.066 times
Wed 27 November 2024 96.87 (0.49%) 96.87 96.87 - 96.87 0.5245 times
Wed 30 October 2024 96.40 (1.46%) 96.03 96.01 - 96.40 5.3328 times
Thu 12 September 2024 95.01 (-0.2%) 95.85 95.01 - 95.85 0.153 times
Mon 26 August 2024 95.20 (1.77%) 95.20 95.20 - 95.20 0.1311 times
Wed 31 July 2024 93.54 (0%) 93.40 93.35 - 93.54 0.2627 times
Tue 16 December 2025 (0%) - 0 times

monthly chart 364d240425

DMA SMA EMA moving averages of 364d240425 804907

DMA (daily moving average) of 364d240425 804907

DMA period DMA value
5 day DMA 97.8
12 day DMA 96.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 364d240425 804907

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1797.3496.6
12 day EMA96.7896.2295.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 364d240425 804907

SMA period SMA current SMA prev SMA prev2
5 day SMA97.897.2196.72
12 day SMA96.796.3195.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme