Login or Join
Homepage364tb160125 804865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb160125 804865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 364tb160125
Strong Daily Stock price targets for 364tb160125 804865 are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume 364tb160125
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 99.30 (0.29%) | 99.30 | 99.30 - 99.30 | 0.3713 times | Mon 30 December 2024 | 99.01 (-0.99%) | 99.01 | 99.01 - 99.01 | 0.0619 times | Tue 10 December 2024 | 100.00 (1.16%) | 100.00 | 100.00 - 100.00 | 0.0006 times | Mon 18 November 2024 | 98.85 (0.87%) | 98.85 | 98.85 - 98.85 | 0.0006 times | Mon 11 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0619 times | Thu 07 November 2024 | 98.00 (1.97%) | 98.00 | 98.00 - 98.00 | 0.0619 times | Tue 29 October 2024 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 0.0619 times | Tue 15 October 2024 | 96.11 (0.64%) | 96.11 | 96.11 - 96.11 | 0.1238 times | Mon 14 October 2024 | 95.50 (-0.31%) | 96.61 | 95.50 - 96.61 | 0.0619 times | Tue 08 October 2024 | 95.80 (0.98%) | 94.50 | 94.50 - 95.80 | 9.1942 times | Tue 27 August 2024 | 94.87 (0%) | 94.90 | 94.87 - 94.90 | 0.0619 times |
Weekly price and charts 364tb160125
Strong weekly Stock price targets for 364tb160125 804865 are 99.3 and 99.3
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for 364tb160125
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 99.30 (0.29%) | 99.30 | 99.30 - 99.30 | 2.765 times | Mon 30 December 2024 | 99.01 (-0.99%) | 99.01 | 99.01 - 99.01 | 0.4608 times | Tue 10 December 2024 | 100.00 (2.04%) | 98.85 | 98.85 - 100.00 | 0.0092 times | Mon 11 November 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4608 times | Thu 07 November 2024 | 98.00 (1.97%) | 96.11 | 96.11 - 98.00 | 0.9217 times | Tue 15 October 2024 | 96.11 (0%) | 96.61 | 95.50 - 96.61 | 1.3825 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts 364tb160125
Strong monthly Stock price targets for 364tb160125 804865 are 99.3 and 99.3
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes 364tb160125
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 99.30 (0.29%) | 99.30 | 99.30 - 99.30 | 0.1845 times | Mon 30 December 2024 | 99.01 (0.16%) | 100.00 | 99.01 - 100.00 | 0.0311 times | Mon 18 November 2024 | 98.85 (2.85%) | 98.00 | 98.00 - 98.85 | 0.0618 times | Tue 29 October 2024 | 96.11 (1.31%) | 94.50 | 94.50 - 96.61 | 4.6918 times | Tue 27 August 2024 | 94.87 (0%) | 94.90 | 94.87 - 94.90 | 0.0308 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 364tb160125
Please login to view indicator analysis. or View indicator analysis of 364tb160125 804865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 364tb160125 804865
DMA (daily moving average) of 364tb160125 804865
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb160125 804865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.6 | 98.4 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb160125 804865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 98.77 | 98.19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.