771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 771goi2066

Strong Daily Stock price targets for 771goi2066 800816 are 101.43 and 105.43

Daily Target 198.62
Daily Target 2100.23
Daily Target 3102.61666666667
Daily Target 4104.23
Daily Target 5106.62

Daily price and volume 771goi2066

Date Closing Open Range Volume
Thu 29 October 2026 101.85 (0.15%) 101.00 101.00 - 105.00 0.1375 times
Wed 28 October 2026 101.70 (0.3%) 100.40 99.40 - 101.70 0.4056 times
Tue 27 October 2026 101.40 (-0.59%) 101.00 101.00 - 101.90 0.8448 times
Mon 26 October 2026 102.00 (0%) 102.00 102.00 - 102.00 7.4303 times
Fri 23 October 2026 102.00 (-0.2%) 102.20 102.00 - 102.20 0.1214 times
Thu 22 October 2026 102.20 (-0.39%) 102.40 102.20 - 102.40 0.374 times
Wed 21 October 2026 102.60 (-1.2%) 104.00 102.50 - 104.00 0.0754 times
Mon 19 October 2026 103.85 (0.83%) 103.85 102.50 - 103.85 0.0092 times
Fri 16 October 2026 103.00 (0.19%) 103.85 102.25 - 103.85 0.596 times
Thu 15 October 2026 102.80 (0%) 103.85 102.80 - 103.85 0.0058 times
Wed 14 October 2026 102.80 (-0.19%) 103.85 102.50 - 103.85 0.2603 times

Daily chart 771goi2066

Weekly price and charts 771goi2066

Strong weekly Stock price targets for 771goi2066 800816 are 97.83 and 103.43

Weekly Target 196.48
Weekly Target 299.17
Weekly Target 3102.08333333333
Weekly Target 4104.77
Weekly Target 5107.68

Weekly price and volumes for 771goi2066

Date Closing Open Range Volume
Thu 29 October 2026 101.85 (-0.15%) 102.00 99.40 - 105.00 2.7558 times
Fri 23 October 2026 102.00 (-0.97%) 103.85 102.00 - 104.00 0.1812 times
Fri 16 October 2026 103.00 (0.1%) 103.85 101.85 - 103.85 0.8362 times
Tue 06 October 2026 102.90 (-0.1%) 103.00 102.90 - 103.00 1.9355 times
Thu 01 October 2026 103.00 (-1.15%) 103.00 103.00 - 103.00 0.0289 times
Thu 24 September 2026 104.20 (0.68%) 103.35 103.00 - 104.80 0.842 times
Fri 18 September 2026 103.50 (0.24%) 103.15 101.95 - 103.50 0.4869 times
Fri 11 September 2026 103.25 (-0.1%) 104.40 102.00 - 104.40 0.6732 times
Wed 02 September 2026 103.35 (-2.04%) 104.30 103.35 - 104.85 2.2524 times
Fri 28 August 2026 105.50 (0.91%) 104.55 104.55 - 105.50 0.0078 times
Thu 20 August 2026 104.55 (-0.43%) 104.00 104.00 - 105.00 2.1315 times

weekly chart 771goi2066

Monthly price and charts 771goi2066

Strong monthly Stock price targets for 771goi2066 800816 are 97.83 and 103.43

Monthly Target 196.48
Monthly Target 299.17
Monthly Target 3102.08333333333
Monthly Target 4104.77
Monthly Target 5107.68

Monthly price and volumes 771goi2066

Date Closing Open Range Volume
Thu 29 October 2026 101.85 (-1.12%) 103.00 99.40 - 105.00 1.3039 times
Tue 29 September 2026 103.00 (-1.01%) 104.85 101.95 - 104.85 0.9212 times
Mon 31 August 2026 104.05 (0.05%) 104.50 103.50 - 105.50 1.1629 times
Fri 24 July 2026 104.00 (-2.58%) 106.75 103.10 - 106.75 0.6161 times
Tue 30 June 2026 106.75 (5.17%) 101.60 101.60 - 106.75 1.7759 times
Mon 25 May 2026 101.50 (0%) 100.12 100.12 - 101.50 0.22 times
Thu 29 October 2026 (0%) - 0 times

monthly chart 771goi2066

DMA SMA EMA moving averages of 771goi2066 800816

DMA (daily moving average) of 771goi2066 800816

DMA period DMA value
5 day DMA 101.79
12 day DMA 102.43
20 day DMA 102.9
35 day DMA 103.18
50 day DMA 103.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 771goi2066 800816

EMA period EMA current EMA prev EMA prev2
5 day EMA101.89101.91102.02
12 day EMA102.31102.39102.52
20 day EMA102.65102.73102.84
35 day EMA103.16103.24103.33
50 day EMA103.53103.6103.68

SMA (simple moving average) of 771goi2066 800816

SMA period SMA current SMA prev SMA prev2
5 day SMA101.79101.86102.04
12 day SMA102.43102.52102.62
20 day SMA102.9102.98103
35 day SMA103.18103.27103.36
50 day SMA103.61103.65103.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme