Login or Join
Homepage709g251174 800812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709g251174 800812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709g251174
Strong Daily Stock price targets for 709g251174 800812 are 4.23 and 4.23
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.23 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.23 |
Daily price and volume 709g251174
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.23 (-10%) | 4.23 | 4.23 - 4.23 | 1.9912 times | Tue 30 December 2025 | 4.70 (9.81%) | 4.70 | 4.70 - 4.70 | 1.354 times | Tue 18 November 2025 | 4.28 (9.74%) | 4.28 | 4.28 - 4.28 | 0.6637 times | Mon 17 November 2025 | 3.90 (9.55%) | 3.90 | 3.90 - 3.90 | 0.6637 times | Thu 13 November 2025 | 3.56 (9.2%) | 3.56 | 3.56 - 3.56 | 0.6637 times | Wed 12 November 2025 | 3.26 (0%) | 3.26 | 3.26 - 3.26 | 0.6637 times | Tue 13 January 2026 | (0%) | - | 0 times |
Weekly price and charts 709g251174
Strong weekly Stock price targets for 709g251174 800812 are 4 and 4.47
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for 709g251174
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.23 (-1.17%) | 4.70 | 4.23 - 4.70 | 1.4318 times | Tue 18 November 2025 | 4.28 (0%) | 3.90 | 3.90 - 4.28 | 0.5682 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts 709g251174
Strong monthly Stock price targets for 709g251174 800812 are 4.23 and 4.23
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.23 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes 709g251174
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.23 (-10%) | 4.23 | 4.23 - 4.23 | 0.9956 times | Tue 30 December 2025 | 4.70 (9.81%) | 4.70 | 4.70 - 4.70 | 0.677 times | Tue 18 November 2025 | 4.28 (0%) | 3.26 | 3.26 - 4.28 | 1.3274 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 709g251174
Please login to view indicator analysis. or View indicator analysis of 709g251174 800812 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709g251174 800812
DMA (daily moving average) of 709g251174 800812
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709g251174 800812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 3.94 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709g251174 800812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.