Login or Join
Homepage724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 724goi55
Strong Daily Stock price targets for 724goi55 800809 are 94.85 and 96.59
| Daily Target 1 | 94.4 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 96.143333333333 |
| Daily Target 4 | 97.04 |
| Daily Target 5 | 97.88 |
Daily price and volume 724goi55
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.19 (0.2%) | 96.99 | 95.25 - 96.99 | 3.6194 times | Mon 05 October 2026 | 96.00 (0.95%) | 96.15 | 96.00 - 96.15 | 0.0381 times | Thu 01 October 2026 | 95.10 (-1.94%) | 96.49 | 95.10 - 96.49 | 0.292 times | Tue 29 September 2026 | 96.98 (1.09%) | 95.01 | 95.01 - 96.98 | 0.0991 times | Mon 28 September 2026 | 95.93 (-1.05%) | 96.60 | 95.80 - 97.95 | 1.3235 times | Fri 25 September 2026 | 96.95 (0%) | 96.00 | 95.80 - 97.87 | 2.1158 times | Thu 24 September 2026 | 96.95 (-0.81%) | 97.30 | 96.89 - 97.30 | 0.3446 times | Wed 23 September 2026 | 97.74 (1.26%) | 97.95 | 96.80 - 97.95 | 0.3733 times | Tue 22 September 2026 | 96.52 (-0.65%) | 95.21 | 95.21 - 97.30 | 0.1745 times | Mon 21 September 2026 | 97.15 (0.36%) | 96.01 | 96.01 - 97.50 | 1.6197 times | Fri 18 September 2026 | 96.80 (0.22%) | 97.98 | 96.60 - 97.98 | 3.561 times |
Weekly price and charts 724goi55
Strong weekly Stock price targets for 724goi55 800809 are 95.72 and 97.46
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 96.143333333333 |
| Weekly Target 4 | 97.04 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for 724goi55
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.19 (1.15%) | 96.15 | 95.25 - 96.99 | 0.471 times | Thu 01 October 2026 | 95.10 (-1.91%) | 96.60 | 95.01 - 97.95 | 0.2208 times | Fri 25 September 2026 | 96.95 (0.15%) | 96.01 | 95.21 - 97.95 | 0.596 times | Fri 18 September 2026 | 96.80 (0.31%) | 96.50 | 95.50 - 97.98 | 0.908 times | Fri 11 September 2026 | 96.50 (-0.38%) | 97.25 | 95.92 - 97.25 | 1.4695 times | Fri 04 September 2026 | 96.87 (-0.9%) | 97.80 | 96.48 - 97.80 | 2.5405 times | Fri 28 August 2026 | 97.75 (-0.26%) | 97.80 | 97.55 - 98.00 | 0.6376 times | Fri 21 August 2026 | 98.00 (-3.73%) | 100.85 | 98.00 - 100.85 | 2.6337 times | Fri 14 August 2026 | 101.80 (0.89%) | 101.55 | 101.10 - 101.95 | 0.418 times | Thu 06 August 2026 | 100.90 (0.1%) | 101.00 | 100.70 - 101.60 | 0.1049 times | Fri 31 July 2026 | 100.80 (0.3%) | 100.50 | 100.50 - 100.80 | 0.0284 times |
Monthly price and charts 724goi55
Strong monthly Stock price targets for 724goi55 800809 are 94.7 and 96.59
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes 724goi55
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.19 (-0.81%) | 96.49 | 95.10 - 96.99 | 0.1628 times | Tue 29 September 2026 | 96.98 (-0.48%) | 97.80 | 95.01 - 97.98 | 1.5081 times | Mon 31 August 2026 | 97.45 (-3.32%) | 101.00 | 97.45 - 101.95 | 1.5308 times | Fri 31 July 2026 | 100.80 (0.3%) | 101.80 | 100.00 - 102.25 | 0.2662 times | Thu 25 June 2026 | 100.50 (2.71%) | 97.50 | 97.20 - 100.60 | 1.3488 times | Fri 29 May 2026 | 97.85 (-0.15%) | 98.60 | 96.90 - 99.40 | 0.6867 times | Tue 28 April 2026 | 98.00 (0.05%) | 97.95 | 94.05 - 100.00 | 0.2559 times | Mon 30 March 2026 | 97.95 (-0.1%) | 99.00 | 96.10 - 99.40 | 0.2314 times | Fri 27 February 2026 | 98.05 (-4.34%) | 101.35 | 98.05 - 102.95 | 3.7914 times | Fri 30 January 2026 | 102.50 (1.03%) | 101.65 | 101.05 - 103.00 | 0.2179 times | Tue 30 December 2025 | 101.45 (-0.34%) | 101.00 | 100.80 - 103.55 | 15.5097 times |
Indicator Analysis of 724goi55
Please login to view indicator analysis. or View indicator analysis of 724goi55 800809 on MunafaSutra.com for free
DMA SMA EMA moving averages of 724goi55 800809
DMA (daily moving average) of 724goi55 800809
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.58 |
| 20 day DMA | 96.63 |
| 35 day DMA | 97.62 |
| 50 day DMA | 98.64 |
| 100 day DMA | 98.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 724goi55 800809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.13 | 96.2 |
| 12 day EMA | 96.45 | 96.5 | 96.59 |
| 20 day EMA | 96.82 | 96.89 | 96.98 |
| 35 day EMA | 97.68 | 97.77 | 97.87 |
| 50 day EMA | 98.54 | 98.64 | 98.75 |
SMA (simple moving average) of 724goi55 800809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.19 | 96.38 |
| 12 day SMA | 96.58 | 96.58 | 96.59 |
| 20 day SMA | 96.63 | 96.67 | 96.74 |
| 35 day SMA | 97.62 | 97.75 | 97.89 |
| 50 day SMA | 98.64 | 98.76 | 98.85 |
| 100 day SMA | 98.56 | 98.59 | 98.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.