724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 724goi55

Strong Daily Stock price targets for 724goi55 800809 are 102.95 and 102.95

Daily Target 1102.95
Daily Target 2102.95
Daily Target 3102.95
Daily Target 4102.95
Daily Target 5102.95

Daily price and volume 724goi55

Date Closing Open Range Volume
Tue 10 February 2026 102.95 (1.88%) 102.95 102.95 - 102.95 0.0002 times
Mon 09 February 2026 101.05 (-0.35%) 101.10 101.05 - 101.10 0.2703 times
Fri 06 February 2026 101.40 (-0.1%) 101.60 101.25 - 102.60 0.4126 times
Thu 05 February 2026 101.50 (0.59%) 102.75 101.50 - 102.75 0.0502 times
Tue 03 February 2026 100.90 (-0.39%) 101.00 100.90 - 101.00 0.1577 times
Mon 02 February 2026 101.30 (0%) 101.30 101.30 - 101.30 0.045 times
Sun 01 February 2026 101.30 (-1.17%) 101.35 100.00 - 101.60 8.5903 times
Fri 30 January 2026 102.50 (0.74%) 102.50 102.50 - 102.50 0.0002 times
Tue 27 January 2026 101.75 (-0.2%) 101.10 101.05 - 103.00 0.473 times
Fri 23 January 2026 101.95 (0.79%) 101.95 101.95 - 101.95 0.0005 times
Wed 21 January 2026 101.15 (-1.7%) 101.50 101.10 - 101.60 1.9594 times

Daily chart 724goi55

Weekly price and charts 724goi55

Strong weekly Stock price targets for 724goi55 800809 are 102 and 103.9

Weekly Target 1100.42
Weekly Target 2101.68
Weekly Target 3102.31666666667
Weekly Target 4103.58
Weekly Target 5104.22

Weekly price and volumes for 724goi55

Date Closing Open Range Volume
Tue 10 February 2026 102.95 (1.53%) 101.10 101.05 - 102.95 0.0076 times
Fri 06 February 2026 101.40 (-1.07%) 101.35 100.00 - 102.75 0.2592 times
Fri 30 January 2026 102.50 (0.54%) 101.10 101.05 - 103.00 0.0133 times
Fri 23 January 2026 101.95 (0.2%) 102.90 101.10 - 102.90 0.0568 times
Fri 09 January 2026 101.75 (0.3%) 101.65 101.60 - 102.00 0.0648 times
Tue 30 December 2025 101.45 (-0.15%) 102.50 101.45 - 103.55 0.0016 times
Fri 26 December 2025 101.60 (-0.68%) 101.50 101.50 - 101.85 9.4692 times
Fri 19 December 2025 102.30 (0.29%) 101.40 101.10 - 102.30 0.0047 times
Fri 12 December 2025 102.00 (0.34%) 102.40 102.00 - 102.40 0.0025 times
Thu 04 December 2025 101.65 (-0.15%) 101.00 100.80 - 101.80 0.1202 times
Fri 28 November 2025 101.80 (-0.39%) 102.20 101.50 - 102.20 0.0007 times

weekly chart 724goi55

Monthly price and charts 724goi55

Strong monthly Stock price targets for 724goi55 800809 are 101.48 and 104.43

Monthly Target 199.02
Monthly Target 2100.98
Monthly Target 3101.96666666667
Monthly Target 4103.93
Monthly Target 5104.92

Monthly price and volumes 724goi55

Date Closing Open Range Volume
Tue 10 February 2026 102.95 (0.44%) 101.35 100.00 - 102.95 0.0724 times
Fri 30 January 2026 102.50 (1.03%) 101.65 101.05 - 103.00 0.0366 times
Tue 30 December 2025 101.45 (-0.34%) 101.00 100.80 - 103.55 2.6038 times
Fri 28 November 2025 101.80 (0.59%) 102.20 101.00 - 102.25 0.001 times
Mon 27 October 2025 101.20 (0.5%) 102.00 101.20 - 102.00 0.0005 times
Wed 24 September 2025 100.70 (0.45%) 101.55 100.70 - 101.55 4.2783 times
Mon 25 August 2025 100.25 (0%) 99.90 99.00 - 100.75 0.0074 times
Sat 14 February 2026 (0%) - 0 times

monthly chart 724goi55

DMA SMA EMA moving averages of 724goi55 800809

DMA (daily moving average) of 724goi55 800809

DMA period DMA value
5 day DMA 101.56
12 day DMA 101.72
20 day DMA 101.76
35 day DMA 101.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 724goi55 800809

EMA period EMA current EMA prev EMA prev2
5 day EMA101.85101.3101.42
12 day EMA101.71101.48101.56
20 day EMA101.67101.54101.59
35 day EMA101.55101.47101.49
50 day EMA000

SMA (simple moving average) of 724goi55 800809

SMA period SMA current SMA prev SMA prev2
5 day SMA101.56101.23101.28
12 day SMA101.72101.62101.7
20 day SMA101.76101.69101.75
35 day SMA101.76101.73101.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme