Login or Join
Homepage690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 690goi65
Strong Daily Stock price targets for 690goi65 800808 are 94.72 and 96.17
| Daily Target 1 | 93.53 |
| Daily Target 2 | 94.46 |
| Daily Target 3 | 94.98 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 96.43 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.39 (0.43%) | 94.05 | 94.05 - 95.50 | 0.1162 times | Thu 13 August 2026 | 94.98 (0.24%) | 94.50 | 94.20 - 95.00 | 0.7673 times | Wed 12 August 2026 | 94.75 (-0.15%) | 94.70 | 94.10 - 94.79 | 0.3099 times | Tue 11 August 2026 | 94.89 (0.74%) | 94.79 | 94.79 - 94.90 | 3.9179 times | Mon 10 August 2026 | 94.19 (0.2%) | 93.60 | 93.60 - 94.30 | 2.9272 times | Fri 07 August 2026 | 94.00 (0.26%) | 94.00 | 94.00 - 94.00 | 0.0472 times | Wed 05 August 2026 | 93.76 (-0.11%) | 93.55 | 93.55 - 94.00 | 0.456 times | Tue 04 August 2026 | 93.86 (-0.14%) | 94.30 | 93.57 - 94.30 | 0.7799 times | Mon 03 August 2026 | 93.99 (-0.33%) | 94.20 | 93.97 - 94.20 | 0.6059 times | Fri 31 July 2026 | 94.30 (0.75%) | 93.60 | 93.60 - 94.30 | 0.0726 times | Thu 30 July 2026 | 93.60 (-0.58%) | 93.50 | 93.50 - 93.94 | 0.1335 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 94.5 and 96.4
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 94.83 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.39 (1.48%) | 93.60 | 93.60 - 95.50 | 3.6166 times | Fri 07 August 2026 | 94.00 (-0.32%) | 94.20 | 93.55 - 94.30 | 0.8498 times | Fri 31 July 2026 | 94.30 (1.35%) | 94.80 | 93.50 - 94.80 | 0.5633 times | Thu 23 July 2026 | 93.04 (-1.08%) | 94.15 | 93.00 - 94.25 | 0.7129 times | Fri 17 July 2026 | 94.06 (0.06%) | 94.50 | 93.80 - 94.70 | 0.3295 times | Thu 09 July 2026 | 94.00 (-1.04%) | 95.18 | 94.00 - 95.18 | 0.9317 times | Thu 02 July 2026 | 94.99 (1.62%) | 93.25 | 93.25 - 95.56 | 2.1185 times | Thu 25 June 2026 | 93.48 (1.4%) | 92.70 | 92.70 - 93.50 | 0.1682 times | Wed 17 June 2026 | 92.19 (0.63%) | 92.75 | 92.10 - 92.90 | 0.5701 times | Fri 12 June 2026 | 91.61 (0.23%) | 92.35 | 91.50 - 92.35 | 0.1394 times | Fri 05 June 2026 | 91.40 (0.83%) | 91.28 | 91.00 - 91.40 | 0.4479 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 94.47 and 96.42
| Monthly Target 1 | 92.86 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 94.813333333333 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 95.39 (1.16%) | 94.20 | 93.55 - 95.50 | 1.4988 times | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.5021 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.505 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.8413 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.2174 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.6901 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2369 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3567 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.4239 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.7278 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.1145 times |
Indicator Analysis of 690goi65
Please login to view indicator analysis. or View indicator analysis of 690goi65 800808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 94.32 |
| 20 day DMA | 94.18 |
| 35 day DMA | 93.87 |
| 50 day DMA | 92.98 |
| 100 day DMA | 93.35 |
| 150 day DMA | 94.08 |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.63 | 94.46 |
| 12 day EMA | 94.48 | 94.32 | 94.2 |
| 20 day EMA | 94.21 | 94.09 | 94 |
| 35 day EMA | 93.61 | 93.5 | 93.41 |
| 50 day EMA | 93.06 | 92.97 | 92.89 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.56 | 94.32 |
| 12 day SMA | 94.32 | 94.27 | 94.11 |
| 20 day SMA | 94.18 | 94.11 | 94.07 |
| 35 day SMA | 93.87 | 93.74 | 93.63 |
| 50 day SMA | 92.98 | 92.91 | 92.85 |
| 100 day SMA | 93.35 | 93.35 | 93.35 |
| 150 day SMA | 94.08 | 94.09 | 94.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.