709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi74

Strong Daily Stock price targets for 709goi74 800807 are 95.73 and 96.18

Daily Target 195.35
Daily Target 295.65
Daily Target 395.8
Daily Target 496.1
Daily Target 596.25

Daily price and volume 709goi74

Date Closing Open Range Volume
Fri 10 April 2026 95.95 (1%) 95.95 95.50 - 95.95 0.0009 times
Thu 09 April 2026 95.00 (-0.52%) 94.05 93.79 - 95.70 1.5876 times
Wed 08 April 2026 95.50 (1.8%) 95.75 95.50 - 95.75 0.0811 times
Tue 07 April 2026 93.81 (-0.28%) 94.07 93.76 - 94.75 0.1989 times
Mon 06 April 2026 94.07 (0.07%) 94.75 93.74 - 94.75 1.5544 times
Thu 02 April 2026 94.00 (-0.94%) 94.89 93.80 - 94.89 2.1626 times
Wed 01 April 2026 94.89 (0.4%) 96.99 94.00 - 96.99 0.3436 times
Mon 30 March 2026 94.51 (-0.72%) 96.00 94.50 - 96.00 1.6849 times
Fri 27 March 2026 95.20 (0%) 95.20 95.20 - 95.20 0.0077 times
Wed 25 March 2026 95.20 (-0.31%) 96.50 94.00 - 96.50 2.3782 times
Tue 24 March 2026 95.50 (0%) 95.50 95.50 - 95.50 0.0772 times

Daily chart 709goi74

Weekly price and charts 709goi74

Strong weekly Stock price targets for 709goi74 800807 are 94.85 and 97.06

Weekly Target 193
Weekly Target 294.48
Weekly Target 395.213333333333
Weekly Target 496.69
Weekly Target 597.42

Weekly price and volumes for 709goi74

Date Closing Open Range Volume
Fri 10 April 2026 95.95 (2.07%) 94.75 93.74 - 95.95 1.1308 times
Thu 02 April 2026 94.00 (-1.26%) 96.00 93.80 - 96.99 1.3846 times
Fri 27 March 2026 95.20 (-0.52%) 95.50 94.00 - 96.50 0.8647 times
Thu 19 March 2026 95.70 (-0.43%) 96.99 95.50 - 96.99 0.7167 times
Fri 13 March 2026 96.11 (-1.22%) 96.00 96.00 - 97.60 0.8879 times
Fri 06 March 2026 97.30 (0.53%) 96.75 96.10 - 97.40 0.5819 times
Fri 20 February 2026 96.79 (-0.22%) 96.10 96.10 - 97.00 0.4291 times
Fri 13 February 2026 97.00 (0.62%) 97.10 95.95 - 106.00 2.7847 times
Mon 02 February 2026 96.40 (-0.62%) 98.50 96.00 - 98.50 0.1185 times
Fri 30 January 2026 97.00 (0.21%) 96.80 95.77 - 98.00 1.1012 times
Fri 16 January 2026 96.80 (0%) 96.89 96.20 - 97.00 0.6605 times

weekly chart 709goi74

Monthly price and charts 709goi74

Strong monthly Stock price targets for 709goi74 800807 are 93.22 and 96.47

Monthly Target 192.31
Monthly Target 294.13
Monthly Target 395.56
Monthly Target 497.38
Monthly Target 598.81

Monthly price and volumes 709goi74

Date Closing Open Range Volume
Fri 10 April 2026 95.95 (1.52%) 96.99 93.74 - 96.99 0.4208 times
Mon 30 March 2026 94.51 (-2.06%) 97.40 94.00 - 97.60 0.7278 times
Tue 24 February 2026 96.50 (-0.52%) 98.50 95.95 - 106.00 0.7632 times
Fri 30 January 2026 97.00 (0.41%) 97.22 95.77 - 98.00 0.4234 times
Tue 30 December 2025 96.60 (-0.62%) 96.80 95.30 - 98.20 2.32 times
Fri 28 November 2025 97.20 (-3.91%) 98.40 95.50 - 101.00 1.9862 times
Fri 17 October 2025 101.15 (1.25%) 99.90 99.59 - 101.15 0.0287 times
Fri 26 September 2025 99.90 (1.94%) 99.80 99.75 - 100.50 0.1445 times
Tue 26 August 2025 98.00 (-3.4%) 101.00 98.00 - 101.00 0.2675 times
Mon 21 July 2025 101.45 (0%) 100.61 100.21 - 102.50 2.9179 times
Fri 10 April 2026 (0%) - 0 times

monthly chart 709goi74

DMA SMA EMA moving averages of 709goi74 800807

DMA (daily moving average) of 709goi74 800807

DMA period DMA value
5 day DMA 94.87
12 day DMA 94.93
20 day DMA 95.62
35 day DMA 96.17
50 day DMA 96.37
100 day DMA 97.44
150 day DMA
200 day DMA

EMA (exponential moving average) of 709goi74 800807

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.7994.68
12 day EMA95.1795.0395.04
20 day EMA95.4695.4195.45
35 day EMA95.8495.8395.88
50 day EMA96.2496.2596.3

SMA (simple moving average) of 709goi74 800807

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8794.4894.45
12 day SMA94.9394.9195.07
20 day SMA95.6295.6995.76
35 day SMA96.1796.296.27
50 day SMA96.3796.3996.42
100 day SMA97.4497.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme