Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 94.68 and 94.85
| Daily Target 1 | 94.65 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 94.816666666667 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 94.99 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.76 (0.12%) | 94.93 | 94.76 - 94.93 | 0.0614 times | Mon 05 October 2026 | 94.65 (-0.26%) | 94.89 | 94.10 - 94.89 | 1.9075 times | Thu 01 October 2026 | 94.90 (0.02%) | 95.20 | 94.49 - 95.20 | 1.9235 times | Tue 29 September 2026 | 94.88 (-0.06%) | 94.51 | 94.25 - 94.88 | 0.6305 times | Mon 28 September 2026 | 94.94 (-0.18%) | 95.50 | 94.94 - 95.50 | 0.8006 times | Fri 25 September 2026 | 95.11 (-0.41%) | 95.50 | 94.92 - 95.50 | 1.6963 times | Thu 24 September 2026 | 95.50 (-0.1%) | 95.30 | 95.00 - 95.50 | 2.5673 times | Wed 23 September 2026 | 95.60 (0.1%) | 95.00 | 95.00 - 95.80 | 0.2937 times | Tue 22 September 2026 | 95.50 (0.03%) | 95.50 | 94.52 - 95.50 | 0.0802 times | Mon 21 September 2026 | 95.47 (0.49%) | 95.47 | 95.47 - 95.47 | 0.0391 times | Fri 18 September 2026 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 0.3911 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 94.02 and 94.85
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 94.596666666667 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.76 (-0.15%) | 94.89 | 94.10 - 94.93 | 0.1925 times | Thu 01 October 2026 | 94.90 (-0.22%) | 95.50 | 94.25 - 95.50 | 0.328 times | Fri 25 September 2026 | 95.11 (0.12%) | 95.47 | 94.52 - 95.80 | 0.4573 times | Fri 18 September 2026 | 95.00 (-0.29%) | 93.37 | 93.37 - 95.40 | 0.6864 times | Fri 11 September 2026 | 95.28 (-0.44%) | 95.80 | 95.00 - 95.80 | 2.1049 times | Fri 04 September 2026 | 95.70 (-0.05%) | 93.84 | 93.84 - 96.30 | 2.1775 times | Fri 28 August 2026 | 95.75 (-0.26%) | 96.00 | 95.71 - 96.50 | 1.1289 times | Fri 21 August 2026 | 96.00 (-0.93%) | 96.02 | 94.25 - 97.00 | 2.0444 times | Fri 14 August 2026 | 96.90 (1.47%) | 95.50 | 95.50 - 96.90 | 0.1502 times | Fri 07 August 2026 | 95.50 (-0.1%) | 95.05 | 93.59 - 95.70 | 0.7299 times | Fri 31 July 2026 | 95.60 (-0.3%) | 95.20 | 95.01 - 95.69 | 0.9952 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 93.88 and 94.98
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 94.76 (-0.13%) | 95.20 | 94.10 - 95.20 | 0.0738 times | Tue 29 September 2026 | 94.88 (-0.49%) | 96.10 | 93.37 - 96.10 | 0.7992 times | Mon 31 August 2026 | 95.35 (-0.26%) | 95.05 | 93.59 - 97.00 | 1.0671 times | Fri 31 July 2026 | 95.60 (0.52%) | 95.84 | 94.60 - 96.95 | 1.0288 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 2.3601 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.9828 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 1.0961 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.9854 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 1.0335 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.5732 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 3.1415 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 95.03 |
| 20 day DMA | 95.05 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.56 |
| 100 day DMA | 95.37 |
| 150 day DMA | 95.7 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.89 | 95.01 |
| 12 day EMA | 94.99 | 95.03 | 95.1 |
| 20 day EMA | 95.12 | 95.16 | 95.21 |
| 35 day EMA | 95.29 | 95.32 | 95.36 |
| 50 day EMA | 95.52 | 95.55 | 95.59 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.9 | 95.07 |
| 12 day SMA | 95.03 | 94.94 | 94.97 |
| 20 day SMA | 95.05 | 95.09 | 95.14 |
| 35 day SMA | 95.53 | 95.56 | 95.59 |
| 50 day SMA | 95.56 | 95.57 | 95.61 |
| 100 day SMA | 95.37 | 95.39 | 95.4 |
| 150 day SMA | 95.7 | 95.72 | 95.73 |
| 200 day SMA | 96.24 | 96.26 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.