Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 95.25 and 96.75
| Daily Target 1 | 94.83 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 96.33 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 97.83 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.49 (0.87%) | 97.00 | 95.50 - 97.00 | 0.0868 times | Thu 04 December 2025 | 95.66 (-0.58%) | 95.60 | 95.50 - 97.00 | 1.6116 times | Wed 03 December 2025 | 96.22 (-0.02%) | 97.00 | 96.19 - 97.00 | 0.1255 times | Tue 02 December 2025 | 96.24 (-1.8%) | 96.89 | 96.00 - 98.20 | 1.9572 times | Mon 01 December 2025 | 98.00 (0.82%) | 96.80 | 96.50 - 98.00 | 0.191 times | Fri 28 November 2025 | 97.20 (0%) | 97.20 | 96.80 - 98.00 | 0.1041 times | Thu 27 November 2025 | 97.20 (0.31%) | 96.75 | 96.50 - 97.60 | 0.8819 times | Wed 26 November 2025 | 96.90 (-0.72%) | 97.45 | 96.75 - 97.45 | 4.5738 times | Tue 25 November 2025 | 97.60 (0.62%) | 97.00 | 95.50 - 100.00 | 0.466 times | Mon 24 November 2025 | 97.00 (-2.61%) | 97.00 | 97.00 - 97.00 | 0.0023 times | Fri 21 November 2025 | 99.60 (-0.25%) | 100.00 | 99.55 - 100.00 | 0.3282 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 94.65 and 97.35
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 96.73 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.43 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.49 (-0.73%) | 96.80 | 95.50 - 98.20 | 2.8649 times | Fri 28 November 2025 | 97.20 (-2.41%) | 97.00 | 95.50 - 100.00 | 4.3478 times | Fri 21 November 2025 | 99.60 (-1.39%) | 100.00 | 99.00 - 101.00 | 1.2699 times | Fri 14 November 2025 | 101.00 (-0.15%) | 98.40 | 98.40 - 101.00 | 0.2312 times | Fri 17 October 2025 | 101.15 (0.6%) | 101.15 | 101.15 - 101.15 | 0.0103 times | Fri 03 October 2025 | 100.55 (0.65%) | 99.90 | 99.59 - 101.00 | 0.0757 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.4324 times | Tue 26 August 2025 | 98.00 (-1.01%) | 99.50 | 98.00 - 99.80 | 0.2911 times | Fri 22 August 2025 | 99.00 (-0.65%) | 99.50 | 99.00 - 99.50 | 0.009 times | Wed 13 August 2025 | 99.65 (-1.34%) | 100.55 | 99.40 - 100.55 | 0.4678 times | Fri 08 August 2025 | 101.00 (-0.39%) | 101.45 | 101.00 - 101.45 | 0.0361 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 94.65 and 97.35
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.26 |
| Monthly Target 3 | 96.73 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.49 (-0.73%) | 96.80 | 95.50 - 98.20 | 0.9159 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.8699 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0275 times | Fri 26 September 2025 | 99.90 (1.94%) | 99.80 | 99.75 - 100.50 | 0.1382 times | Tue 26 August 2025 | 98.00 (-3.4%) | 101.00 | 98.00 - 101.00 | 0.256 times | Mon 21 July 2025 | 101.45 (0%) | 100.61 | 100.21 - 102.50 | 2.7925 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 97.33 |
| 20 day DMA | 98.55 |
| 35 day DMA | 99.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.47 | 96.88 |
| 12 day EMA | 97.29 | 97.44 | 97.76 |
| 20 day EMA | 97.99 | 98.15 | 98.41 |
| 35 day EMA | 98.97 | 99.12 | 99.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.66 | 96.97 |
| 12 day SMA | 97.33 | 97.62 | 97.97 |
| 20 day SMA | 98.55 | 98.75 | 99 |
| 35 day SMA | 99.15 | 99.29 | 99.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.