Login or Join
Homepage709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi74
Strong Daily Stock price targets for 709goi74 800807 are 95.43 and 97.78
| Daily Target 1 | 93.47 |
| Daily Target 2 | 95.03 |
| Daily Target 3 | 95.816666666667 |
| Daily Target 4 | 97.38 |
| Daily Target 5 | 98.17 |
Daily price and volume 709goi74
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 96.60 (0.45%) | 94.25 | 94.25 - 96.60 | 4.2452 times | Wed 19 August 2026 | 96.17 (-0.75%) | 96.79 | 96.10 - 96.79 | 0.0841 times | Tue 18 August 2026 | 96.90 (0.41%) | 96.90 | 96.90 - 96.90 | 0.3084 times | Mon 17 August 2026 | 96.50 (-0.41%) | 96.02 | 96.02 - 97.00 | 3.0427 times | Fri 14 August 2026 | 96.90 (0.83%) | 96.00 | 96.00 - 96.90 | 0.6071 times | Thu 13 August 2026 | 96.10 (0.47%) | 96.10 | 96.10 - 96.10 | 0.0002 times | Tue 11 August 2026 | 95.65 (-0.13%) | 96.19 | 95.55 - 96.19 | 0.1088 times | Mon 10 August 2026 | 95.77 (0.28%) | 95.50 | 95.50 - 95.77 | 0.0915 times | Fri 07 August 2026 | 95.50 (-0.01%) | 93.59 | 93.59 - 95.65 | 0.2181 times | Thu 06 August 2026 | 95.51 (-0.08%) | 95.40 | 95.40 - 95.70 | 1.294 times | Wed 05 August 2026 | 95.59 (-0.01%) | 95.59 | 95.20 - 95.60 | 1.1536 times |
Weekly price and charts 709goi74
Strong weekly Stock price targets for 709goi74 800807 are 95.43 and 98.18
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for 709goi74
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 96.60 (-0.31%) | 96.02 | 94.25 - 97.00 | 1.3976 times | Fri 14 August 2026 | 96.90 (1.47%) | 95.50 | 95.50 - 96.90 | 0.1469 times | Fri 07 August 2026 | 95.50 (-0.1%) | 95.05 | 93.59 - 95.70 | 0.714 times | Fri 31 July 2026 | 95.60 (-0.3%) | 95.20 | 95.01 - 95.69 | 0.9736 times | Fri 24 July 2026 | 95.89 (-0.53%) | 95.70 | 94.60 - 96.20 | 2.0443 times | Fri 17 July 2026 | 96.40 (0.1%) | 96.30 | 95.50 - 96.40 | 0.4251 times | Fri 10 July 2026 | 96.30 (-0.67%) | 96.40 | 96.00 - 96.40 | 0.6357 times | Fri 03 July 2026 | 96.95 (1.68%) | 95.00 | 94.09 - 96.95 | 3.1613 times | Thu 25 June 2026 | 95.35 (0.05%) | 94.80 | 94.32 - 95.65 | 0.2226 times | Fri 19 June 2026 | 95.30 (1.38%) | 94.00 | 93.60 - 95.50 | 0.279 times | Fri 12 June 2026 | 94.00 (1%) | 93.90 | 93.00 - 94.90 | 0.2968 times |
Monthly price and charts 709goi74
Strong monthly Stock price targets for 709goi74 800807 are 95.1 and 98.51
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes 709goi74
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 96.60 (1.05%) | 95.05 | 93.59 - 97.00 | 0.3124 times | Fri 31 July 2026 | 95.60 (0.52%) | 95.84 | 94.60 - 96.95 | 0.7175 times | Tue 30 June 2026 | 95.11 (2.54%) | 92.76 | 92.50 - 95.80 | 1.6459 times | Fri 29 May 2026 | 92.75 (-3.08%) | 96.03 | 92.40 - 97.90 | 0.6854 times | Thu 30 April 2026 | 95.70 (1.26%) | 96.99 | 93.74 - 97.95 | 0.7644 times | Mon 30 March 2026 | 94.51 (-2.06%) | 97.40 | 94.00 - 97.60 | 0.6872 times | Tue 24 February 2026 | 96.50 (-0.52%) | 98.50 | 95.95 - 106.00 | 0.7208 times | Fri 30 January 2026 | 97.00 (0.41%) | 97.22 | 95.77 - 98.00 | 0.3998 times | Tue 30 December 2025 | 96.60 (-0.62%) | 96.80 | 95.30 - 98.20 | 2.1909 times | Fri 28 November 2025 | 97.20 (-3.91%) | 98.40 | 95.50 - 101.00 | 1.8756 times | Fri 17 October 2025 | 101.15 (1.25%) | 99.90 | 99.59 - 101.15 | 0.0271 times |
Indicator Analysis of 709goi74
Please login to view indicator analysis. or View indicator analysis of 709goi74 800807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi74 800807
DMA (daily moving average) of 709goi74 800807
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 96.07 |
| 20 day DMA | 95.87 |
| 35 day DMA | 95.88 |
| 50 day DMA | 95.37 |
| 100 day DMA | 95.58 |
| 150 day DMA | 95.94 |
| 200 day DMA |
EMA (exponential moving average) of 709goi74 800807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.38 | 96.48 |
| 12 day EMA | 96.2 | 96.13 | 96.12 |
| 20 day EMA | 96 | 95.94 | 95.92 |
| 35 day EMA | 95.61 | 95.55 | 95.51 |
| 50 day EMA | 95.31 | 95.26 | 95.22 |
SMA (simple moving average) of 709goi74 800807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.51 | 96.41 |
| 12 day SMA | 96.07 | 95.98 | 95.93 |
| 20 day SMA | 95.87 | 95.83 | 95.83 |
| 35 day SMA | 95.88 | 95.85 | 95.81 |
| 50 day SMA | 95.37 | 95.3 | 95.24 |
| 100 day SMA | 95.58 | 95.58 | 95.59 |
| 150 day SMA | 95.94 | 95.94 | 95.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.