Gs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22sep33

Strong Daily Stock price targets for Gs22sep33 800797 are 95.63 and 95.63

Daily Target 195.63
Daily Target 295.63
Daily Target 395.63
Daily Target 495.63
Daily Target 595.63

Daily price and volume Gs22sep33

Date Closing Open Range Volume
Thu 05 February 2026 95.63 (0.38%) 95.63 95.63 - 95.63 0.1834 times
Wed 19 November 2025 95.27 (0.28%) 95.27 95.27 - 95.27 0.1852 times
Mon 22 September 2025 95.00 (-4.82%) 95.00 95.00 - 97.00 1.8522 times
Tue 09 September 2025 99.81 (0.01%) 99.81 99.81 - 99.81 0.1852 times
Fri 08 August 2025 99.80 (0%) 99.80 99.80 - 99.80 0.1852 times
Wed 06 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.1852 times
Wed 09 July 2025 99.77 (-0.09%) 99.86 99.75 - 99.86 1.7596 times
Tue 08 July 2025 99.86 (-0.01%) 99.86 99.86 - 99.86 1.9448 times
Mon 07 July 2025 99.87 (0.01%) 99.87 99.87 - 99.87 1.4818 times
Fri 04 July 2025 99.86 (0%) 99.86 99.86 - 99.86 2.0374 times
Thu 03 July 2025 99.86 (0%) 99.86 99.86 - 99.86 2.4079 times

Daily chart Gs22sep33

Weekly price and charts Gs22sep33

Strong weekly Stock price targets for Gs22sep33 800797 are 95.32 and 97.32

Weekly Target 193.88
Weekly Target 294.75
Weekly Target 395.876666666667
Weekly Target 496.75
Weekly Target 597.88

Weekly price and volumes for Gs22sep33

Date Closing Open Range Volume
Thu 05 February 2026 95.63 (-4.19%) 95.00 95.00 - 97.00 0.6698 times
Tue 09 September 2025 99.81 (0.01%) 99.81 99.81 - 99.81 0.0559 times
Fri 08 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.1117 times
Wed 09 July 2025 99.77 (-0.09%) 99.87 99.75 - 99.87 1.5642 times
Fri 04 July 2025 99.86 (-0.04%) 99.85 99.85 - 99.86 3.4078 times
Fri 27 June 2025 99.90 (-0.3%) 99.95 99.90 - 99.95 3.1285 times
Fri 06 June 2025 100.20 (0.1%) 100.20 100.20 - 100.20 0.1676 times
Fri 30 May 2025 100.10 (-0.4%) 99.95 99.95 - 100.10 0.1117 times
Fri 25 April 2025 100.50 (-0.2%) 99.50 99.50 - 100.50 0.6145 times
Fri 21 March 2025 100.70 (0.05%) 100.70 99.00 - 100.70 0.1682 times
Thu 27 February 2025 100.65 (-1.42%) 100.65 100.65 - 100.65 0.2235 times

weekly chart Gs22sep33

Monthly price and charts Gs22sep33

Strong monthly Stock price targets for Gs22sep33 800797 are 95.63 and 95.63

Monthly Target 195.63
Monthly Target 295.63
Monthly Target 395.63
Monthly Target 495.63
Monthly Target 595.63

Monthly price and volumes Gs22sep33

Date Closing Open Range Volume
Thu 05 February 2026 95.63 (0.38%) 95.63 95.63 - 95.63 0.0521 times
Wed 19 November 2025 95.27 (0.28%) 95.27 95.27 - 95.27 0.0526 times
Mon 22 September 2025 95.00 (-4.81%) 99.81 95.00 - 99.81 0.5789 times
Fri 08 August 2025 99.80 (0.03%) 99.80 99.80 - 99.80 0.1053 times
Wed 09 July 2025 99.77 (-0.08%) 99.85 99.75 - 99.87 4.4211 times
Mon 30 June 2025 99.85 (-0.25%) 100.20 99.85 - 100.20 3.3684 times
Fri 30 May 2025 100.10 (-0.4%) 99.95 99.95 - 100.10 0.1053 times
Fri 25 April 2025 100.50 (-0.2%) 99.50 99.50 - 100.50 0.5789 times
Fri 21 March 2025 100.70 (0.05%) 100.70 99.00 - 100.70 0.1584 times
Thu 27 February 2025 100.65 (0.48%) 100.35 100.35 - 102.10 0.5789 times
Thu 30 January 2025 100.17 (0%) 91.00 91.00 - 100.31 1.2105 times

monthly chart Gs22sep33

DMA SMA EMA moving averages of Gs22sep33 800797

DMA (daily moving average) of Gs22sep33 800797

DMA period DMA value
5 day DMA 97.1
12 day DMA 98.7
20 day DMA 99.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22sep33 800797

EMA period EMA current EMA prev EMA prev2
5 day EMA96.797.2398.21
12 day EMA98.0298.4699.04
20 day EMA98.4298.7199.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22sep33 800797

SMA period SMA current SMA prev SMA prev2
5 day SMA97.197.9498.84
12 day SMA98.799.0599.43
20 day SMA99.2299.4699.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme