Login or Join
HomepageGs22sep33 800797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22sep33 800797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22sep33
Strong Daily Stock price targets for Gs22sep33 800797 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (5.26%) | 100.00 | 100.00 - 100.00 | 0.417 times | Mon 13 July 2026 | 95.00 (-1.55%) | 95.19 | 95.00 - 95.19 | 0.834 times | Thu 11 June 2026 | 96.50 (-0.57%) | 96.50 | 96.50 - 96.50 | 0.417 times | Wed 10 June 2026 | 97.05 (0.66%) | 97.05 | 97.05 - 97.05 | 1.6639 times | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.417 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.834 times | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.4128 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.417 times | Mon 22 September 2025 | 95.00 (-4.82%) | 95.00 | 95.00 - 97.00 | 4.1701 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.417 times | Fri 08 August 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.417 times |
Weekly price and charts Gs22sep33
Strong weekly Stock price targets for Gs22sep33 800797 are 97.5 and 102.5
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (3.63%) | 95.19 | 95.00 - 100.00 | 0.1724 times | Thu 11 June 2026 | 96.50 (0.52%) | 96.41 | 96.41 - 97.05 | 0.3443 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.115 times | Thu 05 February 2026 | 95.63 (-4.19%) | 95.00 | 95.00 - 97.00 | 0.6892 times | Tue 09 September 2025 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.0575 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.115 times | Wed 09 July 2025 | 99.77 (-0.09%) | 99.87 | 99.75 - 99.87 | 1.6094 times | Fri 04 July 2025 | 99.86 (-0.04%) | 99.85 | 99.85 - 99.86 | 3.5062 times | Fri 27 June 2025 | 99.90 (-0.3%) | 99.95 | 99.90 - 99.95 | 3.2188 times | Fri 06 June 2025 | 100.20 (0.1%) | 100.20 | 100.20 - 100.20 | 0.1724 times | Fri 30 May 2025 | 100.10 (-0.4%) | 99.95 | 99.95 - 100.10 | 0.115 times |
Monthly price and charts Gs22sep33
Strong monthly Stock price targets for Gs22sep33 800797 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Gs22sep33
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (5.26%) | 100.00 | 100.00 - 100.00 | 0.0909 times | Mon 13 July 2026 | 95.00 (-1.55%) | 95.19 | 95.00 - 95.19 | 0.1819 times | Thu 11 June 2026 | 96.50 (0.09%) | 97.05 | 96.50 - 97.05 | 0.4537 times | Mon 11 May 2026 | 96.41 (0.43%) | 96.41 | 96.41 - 96.41 | 0.0909 times | Tue 17 March 2026 | 96.00 (0.39%) | 96.00 | 96.00 - 96.00 | 0.1819 times | Thu 05 February 2026 | 95.63 (0.38%) | 95.63 | 95.63 - 95.63 | 0.09 times | Wed 19 November 2025 | 95.27 (0.28%) | 95.27 | 95.27 - 95.27 | 0.0909 times | Mon 22 September 2025 | 95.00 (-4.81%) | 99.81 | 95.00 - 99.81 | 1.0002 times | Fri 08 August 2025 | 99.80 (0.03%) | 99.80 | 99.80 - 99.80 | 0.1819 times | Wed 09 July 2025 | 99.77 (-0.08%) | 99.85 | 99.75 - 99.87 | 7.6378 times | Mon 30 June 2025 | 99.85 (-0.25%) | 100.20 | 99.85 - 100.20 | 5.8192 times |
Indicator Analysis of Gs22sep33
Please login to view indicator analysis. or View indicator analysis of Gs22sep33 800797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22sep33 800797
DMA (daily moving average) of Gs22sep33 800797
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 97.19 |
| 20 day DMA | 98.25 |
| 35 day DMA | 99.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22sep33 800797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 96.07 | 96.6 |
| 12 day EMA | 97.42 | 96.95 | 97.3 |
| 20 day EMA | 97.76 | 97.52 | 97.79 |
| 35 day EMA | 98.36 | 98.26 | 98.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22sep33 800797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.19 | 96.32 |
| 12 day SMA | 97.19 | 97.17 | 97.58 |
| 20 day SMA | 98.25 | 98.25 | 98.5 |
| 35 day SMA | 99.11 | 99.12 | 99.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.