Login or Join
HomepageGs22oct45 800713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct45 800713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct45
Strong Daily Stock price targets for Gs22oct45 800713 are 22.89 and 22.89
| Daily Target 1 | 22.89 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 22.89 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.89 |
Daily price and volume Gs22oct45
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.89 (-4.98%) | 22.89 | 22.89 - 22.89 | 1.9962 times | Fri 05 December 2025 | 24.09 (-4.14%) | 24.09 | 24.09 - 24.09 | 0.8484 times | Tue 03 June 2025 | 25.13 (5.86%) | 25.13 | 25.13 - 25.13 | 0.075 times | Wed 12 March 2025 | 23.74 (-2.7%) | 23.74 | 23.74 - 23.74 | 0.0841 times | Wed 30 October 2024 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 1.9962 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct45
Strong weekly Stock price targets for Gs22oct45 800713 are 11.45 and 11.45
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Gs22oct45
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.89 (0%) | - | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct45
Strong monthly Stock price targets for Gs22oct45 800713 are 22.29 and 23.49
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Gs22oct45
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.89 (-8.91%) | 24.09 | 22.89 - 24.09 | 2.2757 times | Tue 03 June 2025 | 25.13 (5.86%) | 25.13 | 25.13 - 25.13 | 0.06 times | Wed 12 March 2025 | 23.74 (-2.7%) | 23.74 | 23.74 - 23.74 | 0.0673 times | Wed 30 October 2024 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 1.597 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct45
Please login to view indicator analysis. or View indicator analysis of Gs22oct45 800713 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct45 800713
DMA (daily moving average) of Gs22oct45 800713
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct45 800713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct45 800713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.