Login or Join
HomepageGs22oct39 800696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct39 800696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct39
Strong Daily Stock price targets for Gs22oct39 800696 are 36.11 and 36.11
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.11 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.11 |
Daily price and volume Gs22oct39
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 36.11 (-0.8%) | 36.11 | 36.11 - 36.11 | 1.9856 times | Tue 31 December 2024 | 36.40 (-0.55%) | 36.40 | 36.40 - 36.40 | 0.6699 times | Thu 07 November 2024 | 36.60 (-0.27%) | 36.60 | 36.60 - 36.60 | 1.0048 times | Thu 10 October 2024 | 36.70 (0.27%) | 36.70 | 36.70 - 36.70 | 0.3349 times | Tue 08 October 2024 | 36.60 (0%) | 36.60 | 36.60 - 36.60 | 1.0048 times | Sun 18 January 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct39
Strong weekly Stock price targets for Gs22oct39 800696 are 18.06 and 18.06
| Weekly Target 1 | 12.036666666667 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Gs22oct39
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 36.11 (0%) | - | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct39
Strong monthly Stock price targets for Gs22oct39 800696 are 36.11 and 36.11
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Gs22oct39
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 36.11 (-0.8%) | 36.11 | 36.11 - 36.11 | 1.5885 times | Tue 31 December 2024 | 36.40 (-0.55%) | 36.40 | 36.40 - 36.40 | 0.5359 times | Thu 07 November 2024 | 36.60 (-0.27%) | 36.60 | 36.60 - 36.60 | 0.8038 times | Thu 10 October 2024 | 36.70 (0%) | 36.60 | 36.60 - 36.70 | 1.0718 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct39
Please login to view indicator analysis. or View indicator analysis of Gs22oct39 800696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct39 800696
DMA (daily moving average) of Gs22oct39 800696
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct39 800696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct39 800696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.