Login or Join
HomepageGs22apr40 800695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr40 800695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr40
Strong Daily Stock price targets for Gs22apr40 800695 are 34.2 and 34.2
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.2 |
Daily price and volume Gs22apr40
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.20 (-0.58%) | 34.20 | 34.20 - 34.20 | 1.2564 times | Wed 21 January 2026 | 34.40 (-1.99%) | 34.40 | 34.40 - 34.40 | 1.5965 times | Tue 31 December 2024 | 35.10 (0.14%) | 35.10 | 35.10 - 35.10 | 0.6455 times | Thu 12 December 2024 | 35.05 (-0.99%) | 35.05 | 35.05 - 35.05 | 1.5965 times | Thu 07 November 2024 | 35.40 (-0.28%) | 35.40 | 35.40 - 35.40 | 0.9683 times | Thu 10 October 2024 | 35.50 (1.43%) | 35.50 | 35.50 - 35.50 | 0.3228 times | Tue 01 October 2024 | 35.00 (-0.57%) | 34.95 | 34.95 - 35.00 | 0.6455 times | Mon 23 September 2024 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 0.9683 times | Tue 10 February 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr40
Strong weekly Stock price targets for Gs22apr40 800695 are 34.2 and 34.2
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Gs22apr40
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.20 (-0.58%) | 34.20 | 34.20 - 34.20 | 0.7853 times | Wed 21 January 2026 | 34.40 (-1.85%) | 35.10 | 34.40 - 35.10 | 1.4013 times | Thu 12 December 2024 | 35.05 (-0.99%) | 35.05 | 35.05 - 35.05 | 0.9978 times | Thu 07 November 2024 | 35.40 (-0.28%) | 35.40 | 35.40 - 35.40 | 0.6052 times | Thu 10 October 2024 | 35.50 (0%) | 35.20 | 34.95 - 35.50 | 1.2104 times | Tue 10 February 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr40
Strong monthly Stock price targets for Gs22apr40 800695 are 34.2 and 34.2
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Gs22apr40
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.20 (-0.58%) | 34.20 | 34.20 - 34.20 | 0.9423 times | Wed 21 January 2026 | 34.40 (-1.99%) | 34.40 | 34.40 - 34.40 | 1.1974 times | Tue 31 December 2024 | 35.10 (-0.85%) | 35.05 | 35.05 - 35.10 | 1.6816 times | Thu 07 November 2024 | 35.40 (-0.28%) | 35.40 | 35.40 - 35.40 | 0.7262 times | Thu 10 October 2024 | 35.50 (0.85%) | 34.95 | 34.95 - 35.50 | 0.7262 times | Mon 23 September 2024 | 35.20 (0%) | 35.20 | 35.20 - 35.20 | 0.7262 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr40
Please login to view indicator analysis. or View indicator analysis of Gs22apr40 800695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr40 800695
DMA (daily moving average) of Gs22apr40 800695
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr40 800695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.93 | 35.19 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr40 800695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 35.09 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.