Login or Join
HomepageGs22oct41 800692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct41 800692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct41
Strong Daily Stock price targets for Gs22oct41 800692 are 32.48 and 32.48
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.48 |
Daily price and volume Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (-1.43%) | 32.48 | 32.48 - 32.48 | 0.3172 times | Mon 08 December 2025 | 32.95 (0.89%) | 32.95 | 32.95 - 32.95 | 0.145 times | Wed 03 December 2025 | 32.66 (3.03%) | 32.66 | 32.66 - 32.66 | 0.1377 times | Tue 31 December 2024 | 31.70 (0.16%) | 31.70 | 31.70 - 31.70 | 1.1599 times | Thu 12 December 2024 | 31.65 (-1.09%) | 31.65 | 31.65 - 31.65 | 2.8687 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 1.7399 times | Thu 10 October 2024 | 32.10 (1.58%) | 32.10 | 32.10 - 32.10 | 0.58 times | Tue 01 October 2024 | 31.60 (-0.16%) | 31.65 | 31.60 - 31.65 | 1.1599 times | Mon 23 September 2024 | 31.65 (0%) | 31.65 | 31.65 - 31.65 | 0.8916 times | Tue 30 December 2025 | (0%) | - | 0 times |
Weekly price and charts Gs22oct41
Strong weekly Stock price targets for Gs22oct41 800692 are 32.25 and 32.72
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (-0.55%) | 32.95 | 32.48 - 32.95 | 0.2568 times | Wed 03 December 2025 | 32.66 (3.19%) | 31.70 | 31.70 - 32.66 | 0.7209 times | Thu 12 December 2024 | 31.65 (-1.09%) | 31.65 | 31.65 - 31.65 | 1.5937 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 0.9666 times | Thu 10 October 2024 | 32.10 (0%) | 31.65 | 31.60 - 32.10 | 1.462 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Gs22oct41
Strong monthly Stock price targets for Gs22oct41 800692 are 32.07 and 33.37
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Gs22oct41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.48 (1.5%) | 31.65 | 31.65 - 32.95 | 2.0571 times | Thu 07 November 2024 | 32.00 (-0.31%) | 32.00 | 32.00 - 32.00 | 0.7733 times | Thu 10 October 2024 | 32.10 (1.42%) | 31.65 | 31.60 - 32.10 | 0.7733 times | Mon 23 September 2024 | 31.65 (0%) | 31.65 | 31.65 - 31.65 | 0.3963 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct41
Please login to view indicator analysis. or View indicator analysis of Gs22oct41 800692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct41 800692
DMA (daily moving average) of Gs22oct41 800692
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct41 800692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.36 | 32.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct41 800692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.19 | 32.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.