Login or Join
HomepageGs22oct42 800690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct42 800690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct42
Strong Daily Stock price targets for Gs22oct42 800690 are 28.53 and 28.53
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.53 |
Daily price and volume Gs22oct42
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.53 (-1.86%) | 28.53 | 28.53 - 28.53 | 2.1751 times | Wed 17 September 2025 | 29.07 (-5.46%) | 29.07 | 29.07 - 29.07 | 2.6071 times | Fri 01 August 2025 | 30.75 (0.46%) | 30.75 | 30.75 - 30.75 | 0.0672 times | Thu 03 July 2025 | 30.61 (3.31%) | 30.61 | 30.61 - 30.61 | 0.0335 times | Fri 07 March 2025 | 29.63 (0.78%) | 29.63 | 29.63 - 29.63 | 0.1007 times | Tue 11 February 2025 | 29.40 (-0.51%) | 29.40 | 29.40 - 29.40 | 0.2028 times | Thu 12 December 2024 | 29.55 (-0.51%) | 29.55 | 29.55 - 29.55 | 2.1751 times | Tue 26 November 2024 | 29.70 (-1%) | 29.70 | 29.70 - 29.70 | 1.3193 times | Thu 10 October 2024 | 30.00 (1.52%) | 30.00 | 30.00 - 30.00 | 0.4398 times | Tue 01 October 2024 | 29.55 (0%) | 29.50 | 29.50 - 29.55 | 0.8795 times | Mon 06 April 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct42
Strong weekly Stock price targets for Gs22oct42 800690 are 14.27 and 14.27
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Gs22oct42
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.53 (0%) | - | 0 times | Mon 06 April 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct42
Strong monthly Stock price targets for Gs22oct42 800690 are 28.53 and 28.53
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Gs22oct42
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.53 (-1.86%) | 28.53 | 28.53 - 28.53 | 1.9576 times | Wed 17 September 2025 | 29.07 (-5.46%) | 29.07 | 29.07 - 29.07 | 2.3464 times | Fri 01 August 2025 | 30.75 (0.46%) | 30.75 | 30.75 - 30.75 | 0.0605 times | Thu 03 July 2025 | 30.61 (3.31%) | 30.61 | 30.61 - 30.61 | 0.0301 times | Fri 07 March 2025 | 29.63 (0.78%) | 29.63 | 29.63 - 29.63 | 0.0906 times | Tue 11 February 2025 | 29.40 (-0.51%) | 29.40 | 29.40 - 29.40 | 0.1826 times | Thu 12 December 2024 | 29.55 (-0.51%) | 29.55 | 29.55 - 29.55 | 1.9576 times | Tue 26 November 2024 | 29.70 (-1%) | 29.70 | 29.70 - 29.70 | 1.1873 times | Thu 10 October 2024 | 30.00 (0%) | 29.50 | 29.50 - 30.00 | 1.1873 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct42
Please login to view indicator analysis. or View indicator analysis of Gs22oct42 800690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct42 800690
DMA (daily moving average) of Gs22oct42 800690
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct42 800690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.84 | 30.22 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct42 800690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.89 | 29.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.