Login or Join
HomepageGs22oct35c 800677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct35c 800677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct35c
Strong Daily Stock price targets for Gs22oct35c 800677 are 48.54 and 48.54
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.54 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.54 |
Daily price and volume Gs22oct35c
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.54 (-0.57%) | 48.54 | 48.54 - 48.54 | 1.8569 times | Tue 09 December 2025 | 48.82 (-0.31%) | 48.82 | 48.82 - 48.82 | 0.3133 times | Mon 27 October 2025 | 48.97 (-0.53%) | 48.97 | 48.97 - 48.97 | 0.3545 times | Tue 14 October 2025 | 49.23 (-1.58%) | 49.23 | 49.23 - 49.23 | 1.0778 times | Thu 12 June 2025 | 50.02 (6.54%) | 50.02 | 50.02 - 50.02 | 0.1119 times | Tue 08 October 2024 | 46.95 (-0.32%) | 46.95 | 46.95 - 46.95 | 1.0778 times | Wed 25 September 2024 | 47.10 (0%) | 47.10 | 47.10 - 47.10 | 2.13 times | Fri 30 August 2024 | 47.10 (0%) | 47.10 | 47.10 - 47.10 | 1.0778 times | Sat 20 December 2025 | (0%) | - | 0 times |
Weekly price and charts Gs22oct35c
Strong weekly Stock price targets for Gs22oct35c 800677 are 48.33 and 48.76
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.683333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Gs22oct35c
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.54 (0%) | 48.97 | 48.54 - 48.97 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts Gs22oct35c
Strong monthly Stock price targets for Gs22oct35c 800677 are 48.4 and 48.68
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 48.633333333333 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Gs22oct35c
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.54 (-0.88%) | 48.82 | 48.54 - 48.82 | 1.6276 times | Mon 27 October 2025 | 48.97 (-2.1%) | 49.23 | 48.97 - 49.23 | 1.0743 times | Thu 12 June 2025 | 50.02 (6.54%) | 50.02 | 50.02 - 50.02 | 0.0839 times | Tue 08 October 2024 | 46.95 (-0.32%) | 46.95 | 46.95 - 46.95 | 0.8084 times | Wed 25 September 2024 | 47.10 (0%) | 47.10 | 47.10 - 47.10 | 1.5975 times | Fri 30 August 2024 | 47.10 (0%) | 47.10 | 47.10 - 47.10 | 0.8084 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct35c
Please login to view indicator analysis. or View indicator analysis of Gs22oct35c 800677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct35c 800677
DMA (daily moving average) of Gs22oct35c 800677
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct35c 800677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.53 | 48.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct35c 800677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.8 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.