Login or Join
Homepage723gs39p 800645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs39p 800645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs39p
Strong Daily Stock price targets for 723gs39p 800645 are 37.25 and 37.25
| Daily Target 1 | 37.25 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.25 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.25 |
Daily price and volume 723gs39p
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.25 (0.84%) | 37.25 | 37.25 - 37.25 | 0.3704 times | Mon 09 February 2026 | 36.94 (-1.39%) | 36.94 | 36.94 - 36.94 | 0.3704 times | Wed 12 November 2025 | 37.46 (0%) | 37.46 | 37.46 - 37.46 | 1.8519 times | Tue 11 November 2025 | 37.46 (-1.27%) | 37.46 | 37.46 - 37.46 | 1.1111 times | Wed 08 October 2025 | 37.94 (1.72%) | 37.94 | 37.94 - 37.94 | 0.3704 times | Wed 11 September 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 1.1111 times | Thu 05 September 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.3704 times | Wed 04 September 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 2.2222 times | Tue 03 September 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 1.8519 times | Mon 02 September 2024 | 37.30 (0.27%) | 37.30 | 37.30 - 37.30 | 0.3704 times | Fri 30 August 2024 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 1.4815 times |
Weekly price and charts 723gs39p
Strong weekly Stock price targets for 723gs39p 800645 are 37.1 and 37.41
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for 723gs39p
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.25 (-0.56%) | 36.94 | 36.94 - 37.25 | 0.3704 times | Wed 12 November 2025 | 37.46 (-1.27%) | 37.46 | 37.46 - 37.46 | 1.4815 times | Wed 08 October 2025 | 37.94 (1.72%) | 37.94 | 37.94 - 37.94 | 0.1852 times | Wed 11 September 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 0.5556 times | Thu 05 September 2024 | 37.30 (0%) | 37.30 | 37.30 - 37.30 | 2.4074 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts 723gs39p
Strong monthly Stock price targets for 723gs39p 800645 are 37.1 and 37.41
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.146666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes 723gs39p
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 37.25 (-0.56%) | 36.94 | 36.94 - 37.25 | 0.1493 times | Wed 12 November 2025 | 37.46 (-1.27%) | 37.46 | 37.46 - 37.46 | 0.597 times | Wed 08 October 2025 | 37.94 (1.72%) | 37.94 | 37.94 - 37.94 | 0.0746 times | Wed 11 September 2024 | 37.30 (0.27%) | 37.30 | 37.30 - 37.30 | 1.194 times | Fri 30 August 2024 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 2.9851 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 723gs39p
Please login to view indicator analysis. or View indicator analysis of 723gs39p 800645 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gs39p 800645
DMA (daily moving average) of 723gs39p 800645
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs39p 800645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.3 | 37.48 |
| 12 day EMA | 37.32 | 37.33 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 723gs39p 800645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.42 | 37.49 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.