Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 92.01 and 92.01
| Daily Target 1 | 92.01 |
| Daily Target 2 | 92.01 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 92.01 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-3.64%) | 92.01 | 92.01 - 92.01 | 0.3083 times | Tue 29 September 2026 | 95.49 (-0.48%) | 96.50 | 95.00 - 96.50 | 0.5746 times | Mon 28 September 2026 | 95.95 (0.47%) | 96.75 | 93.26 - 96.75 | 0.6836 times | Fri 25 September 2026 | 95.50 (-0.16%) | 96.00 | 95.50 - 96.00 | 0.3997 times | Thu 24 September 2026 | 95.65 (0.9%) | 95.65 | 95.65 - 95.65 | 0.3195 times | Fri 18 September 2026 | 94.80 (0.62%) | 94.80 | 94.80 - 94.80 | 0.1198 times | Thu 17 September 2026 | 94.22 (-1.34%) | 96.00 | 93.01 - 96.00 | 4.6336 times | Wed 16 September 2026 | 95.50 (-1.55%) | 94.50 | 94.50 - 96.48 | 1.5992 times | Tue 15 September 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.0004 times | Fri 11 September 2026 | 95.00 (-1.5%) | 94.00 | 94.00 - 95.00 | 1.3613 times | Tue 08 September 2026 | 96.45 (0.31%) | 96.45 | 94.52 - 96.45 | 0.131 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 92.01 and 92.01
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 92.01 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-3.64%) | 92.01 | 92.01 - 92.01 | 0.0819 times | Tue 29 September 2026 | 95.49 (-0.01%) | 96.75 | 93.26 - 96.75 | 0.3342 times | Fri 25 September 2026 | 95.50 (0.74%) | 95.65 | 95.50 - 96.00 | 0.191 times | Fri 18 September 2026 | 94.80 (-0.21%) | 97.00 | 93.01 - 97.00 | 1.6877 times | Fri 11 September 2026 | 95.00 (-1.04%) | 96.18 | 94.00 - 96.45 | 0.4075 times | Fri 04 September 2026 | 96.00 (0%) | 97.35 | 93.01 - 97.35 | 0.4633 times | Fri 28 August 2026 | 96.00 (-2.19%) | 97.50 | 95.50 - 97.50 | 0.7023 times | Fri 21 August 2026 | 98.15 (0.62%) | 98.10 | 96.55 - 98.15 | 2.5883 times | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 3.5005 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.0431 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0106 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 92.01 and 92.01
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 92.01 (-3.64%) | 92.01 | 92.01 - 92.01 | 0.0178 times | Tue 29 September 2026 | 95.49 (-1.91%) | 96.00 | 93.01 - 97.35 | 0.6686 times | Mon 31 August 2026 | 97.35 (-3.56%) | 99.60 | 95.40 - 99.60 | 1.4727 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.649 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.6279 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.2176 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.6436 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.7207 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.9823 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.2295 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.94 |
| 35 day DMA | 96.97 |
| 50 day DMA | 96.63 |
| 100 day DMA | 98.21 |
| 150 day DMA | 99.82 |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 95.56 | 95.59 |
| 12 day EMA | 95.19 | 95.77 | 95.82 |
| 20 day EMA | 95.71 | 96.1 | 96.16 |
| 35 day EMA | 96.05 | 96.29 | 96.34 |
| 50 day EMA | 96.41 | 96.59 | 96.63 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 95.48 | 95.22 |
| 12 day SMA | 95.31 | 95.64 | 95.76 |
| 20 day SMA | 95.94 | 96.21 | 96.28 |
| 35 day SMA | 96.97 | 97.06 | 97.08 |
| 50 day SMA | 96.63 | 96.69 | 96.69 |
| 100 day SMA | 98.21 | 98.33 | 98.42 |
| 150 day SMA | 99.82 | 99.89 | 99.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.