Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0202 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1293 times | Tue 02 June 2026 | 95.21 (-0.82%) | 96.00 | 95.21 - 96.00 | 0.0337 times | Mon 01 June 2026 | 96.00 (-0.41%) | 95.61 | 93.10 - 96.30 | 4.2234 times | Fri 29 May 2026 | 96.40 (0.1%) | 97.00 | 96.40 - 97.00 | 0.1174 times | Wed 27 May 2026 | 96.30 (0.31%) | 96.00 | 95.15 - 96.30 | 0.2024 times | Tue 26 May 2026 | 96.00 (-0.26%) | 96.00 | 96.00 - 96.00 | 0.8385 times | Mon 25 May 2026 | 96.25 (0.3%) | 94.42 | 94.42 - 96.25 | 4.042 times | Fri 22 May 2026 | 95.96 (0.22%) | 96.00 | 95.75 - 96.00 | 0.1049 times | Thu 21 May 2026 | 95.75 (0.47%) | 95.75 | 95.75 - 95.75 | 0.2881 times | Wed 20 May 2026 | 95.30 (-0.56%) | 95.75 | 95.30 - 95.75 | 0.4218 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 96.35 and 97.65
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.433333333333 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (1.88%) | 98.30 | 97.00 - 98.30 | 0.0506 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4409 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.7601 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.9002 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5746 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0328 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.4489 times | Tue 10 March 2026 | 97.79 (1.86%) | 97.80 | 97.79 - 97.99 | 0.0798 times | Tue 24 February 2026 | 96.00 (-0.53%) | 95.60 | 95.60 - 96.01 | 0.3715 times | Thu 19 February 2026 | 96.51 (-2.12%) | 100.57 | 96.51 - 100.57 | 1.3403 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1437 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 95.05 and 100.25
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.4751 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 1.6778 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.4869 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.5452 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.2564 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.6868 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.174 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3064 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.3914 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 1.7263 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 96.17 |
| 20 day DMA | 95.95 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.21 |
| 100 day DMA | 100.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.55 | 95.82 |
| 12 day EMA | 96.41 | 96.3 | 95.99 |
| 20 day EMA | 96.52 | 96.47 | 96.31 |
| 35 day EMA | 97.28 | 97.3 | 97.26 |
| 50 day EMA | 98.21 | 98.26 | 98.27 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.38 | 95.98 |
| 12 day SMA | 96.17 | 96.08 | 95.95 |
| 20 day SMA | 95.95 | 95.91 | 95.9 |
| 35 day SMA | 97.12 | 97.22 | 97.29 |
| 50 day SMA | 98.21 | 98.27 | 98.31 |
| 100 day SMA | 100.3 | 100.38 | 100.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.