login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 71goi2034

Strong Daily Stock price targets for 71goi2034 800608 are 100.55 and 100.55

Daily Target 1	100.55
Daily Target 2	100.55
Daily Target 3	100.55
Daily Target 4	100.55
Daily Target 5	100.55

Daily price and volume 71goi2034

Date	Closing	Open	Range	Volume
Wed 22 April 2026	100.55 (-2%)	100.55	100.55 - 100.55	3.4843 times
Tue 21 April 2026	102.60 (0%)	102.60	102.60 - 102.60	0.029 times
Mon 30 March 2026	102.60 (0.59%)	102.60	102.60 - 102.60	0.0116 times
Tue 24 March 2026	102.00 (0%)	102.60	102.00 - 102.60	0.1626 times
Mon 23 March 2026	102.00 (-3.18%)	102.00	102.00 - 102.00	0.2323 times
Mon 16 March 2026	105.35 (0.81%)	105.35	105.35 - 105.35	5.8072 times
Wed 04 March 2026	104.50 (0.14%)	104.70	104.50 - 104.70	0.0755 times
Mon 02 March 2026	104.35 (0.72%)	103.10	103.10 - 104.35	0.0871 times
Mon 09 February 2026	103.60 (0.39%)	103.60	103.60 - 103.60	0.0348 times
Wed 28 January 2026	103.20 (-0.63%)	103.15	103.15 - 103.20	0.0756 times
Thu 22 January 2026	103.85 (0%)	103.85	103.85 - 103.85	0.0058 times

Daily chart 71goi2034

Weekly price and charts 71goi2034

Strong weekly Stock price targets for 71goi2034 800608 are 99.53 and 101.58

Weekly Target 1	99.18
Weekly Target 2	99.87
Weekly Target 3	101.23333333333
Weekly Target 4	101.92
Weekly Target 5	103.28

Weekly price and volumes for 71goi2034

Date	Closing	Open	Range	Volume
Wed 22 April 2026	100.55 (-1.42%)	102.60	100.55 - 102.60	3.3674 times
Tue 24 March 2026	102.00 (-3.18%)	102.00	102.00 - 102.60	0.3772 times
Mon 16 March 2026	105.35 (0.81%)	105.35	105.35 - 105.35	5.5476 times
Wed 04 March 2026	104.50 (0.87%)	103.10	103.10 - 104.70	0.1553 times
Mon 09 February 2026	103.60 (0.39%)	103.60	103.60 - 103.60	0.0333 times
Wed 28 January 2026	103.20 (-0.63%)	103.15	103.15 - 103.20	0.0722 times
Thu 22 January 2026	103.85 (0.05%)	103.85	103.85 - 103.85	0.016 times
Wed 14 January 2026	103.80 (0.78%)	105.70	103.80 - 105.70	0.0088 times
Wed 24 December 2025	103.00 (0%)	103.00	103.00 - 103.00	0.2774 times
Fri 12 December 2025	103.00 (-0.53%)	103.55	103.00 - 103.55	0.1448 times
Wed 03 December 2025	103.55 (0%)	105.25	103.55 - 105.25	0.0333 times

weekly chart 71goi2034

Monthly price and charts 71goi2034

Strong monthly Stock price targets for 71goi2034 800608 are 99.53 and 101.58

Monthly Target 1	99.18
Monthly Target 2	99.87
Monthly Target 3	101.23333333333
Monthly Target 4	101.92
Monthly Target 5	103.28

Monthly price and volumes 71goi2034

Date	Closing	Open	Range	Volume
Wed 22 April 2026	100.55 (-2%)	102.60	100.55 - 102.60	1.1703 times
Mon 30 March 2026	102.60 (-0.97%)	103.10	102.00 - 105.35	2.124 times
Mon 09 February 2026	103.60 (0.39%)	103.60	103.60 - 103.60	0.0116 times
Wed 28 January 2026	103.20 (0.19%)	105.70	103.15 - 105.70	0.0338 times
Wed 24 December 2025	103.00 (-0.53%)	105.25	103.00 - 105.25	0.1588 times
Fri 28 November 2025	103.55 (-0.81%)	103.35	103.00 - 105.00	0.0929 times
Wed 24 September 2025	104.40 (0.38%)	104.00	104.00 - 105.25	0.225 times
Thu 28 August 2025	104.00 (-1.89%)	105.00	104.00 - 106.25	0.1799 times
Wed 30 July 2025	106.00 (0.95%)	105.95	103.90 - 106.40	2.106 times
Mon 30 June 2025	105.00 (-0.38%)	105.55	104.60 - 105.90	3.8978 times
Mon 26 May 2025	105.40 (0.19%)	105.10	105.10 - 105.50	0.2054 times

monthly chart 71goi2034

Indicator Analysis of 71goi2034

Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free

DMA SMA EMA moving averages of 71goi2034 800608

DMA (daily moving average) of 71goi2034 800608

DMA period	DMA value
5 day DMA	101.95
12 day DMA	103.2
20 day DMA	103.4
35 day DMA	103.9
50 day DMA	104.3
100 day DMA	104.45
150 day DMA	104
200 day DMA	103.61

EMA (exponential moving average) of 71goi2034 800608

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.07	102.83	102.94
12 day EMA	102.87	103.29	103.42
20 day EMA	103.28	103.57	103.67
35 day EMA	103.79	103.98	104.06
50 day EMA	104.18	104.33	104.4

SMA (simple moving average) of 71goi2034 800608

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.95	102.91	103.29
12 day SMA	103.2	103.48	103.58
20 day SMA	103.4	103.63	103.68
35 day SMA	103.9	104.01	104.05
50 day SMA	104.3	104.41	104.46
100 day SMA	104.45	104.48	104.49
150 day SMA	104	104.02	104.03
200 day SMA	103.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme