Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 98.65 and 98.75
| Daily Target 1 | 98.63 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 98.83 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.70 (0.07%) | 98.80 | 98.70 - 98.80 | 5.6054 times | Thu 01 October 2026 | 98.63 (0.17%) | 98.84 | 98.10 - 98.84 | 0.4638 times | Tue 29 September 2026 | 98.46 (-0.39%) | 98.10 | 98.10 - 98.66 | 2.0755 times | Mon 28 September 2026 | 98.85 (0.14%) | 98.61 | 98.60 - 98.85 | 0.7201 times | Fri 25 September 2026 | 98.71 (-0.78%) | 99.49 | 98.71 - 99.49 | 0.1471 times | Thu 24 September 2026 | 99.49 (0.04%) | 99.49 | 99.49 - 99.49 | 0.0001 times | Wed 23 September 2026 | 99.45 (0.2%) | 99.50 | 99.45 - 99.50 | 0.0077 times | Tue 22 September 2026 | 99.25 (0.25%) | 99.39 | 98.51 - 99.39 | 0.7992 times | Mon 21 September 2026 | 99.00 (0.31%) | 99.00 | 99.00 - 99.00 | 0.0296 times | Fri 18 September 2026 | 98.69 (0.39%) | 98.69 | 98.69 - 98.69 | 0.1516 times | Thu 17 September 2026 | 98.31 (0.37%) | 98.59 | 98.00 - 98.70 | 1.1279 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 98.65 and 98.75
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.70 (0.07%) | 98.80 | 98.70 - 98.80 | 1.9228 times | Thu 01 October 2026 | 98.63 (-0.08%) | 98.61 | 98.10 - 98.85 | 1.1181 times | Fri 25 September 2026 | 98.71 (0.02%) | 99.00 | 98.51 - 99.50 | 0.3374 times | Fri 18 September 2026 | 98.69 (-0.1%) | 98.50 | 97.76 - 99.00 | 1.0678 times | Fri 11 September 2026 | 98.79 (-0.19%) | 98.60 | 96.84 - 99.49 | 1.5785 times | Fri 04 September 2026 | 98.98 (-0.92%) | 99.25 | 98.50 - 99.30 | 0.6614 times | Tue 25 August 2026 | 99.90 (-0.43%) | 99.91 | 99.90 - 99.91 | 0.195 times | Wed 19 August 2026 | 100.33 (0.38%) | 100.33 | 100.33 - 100.33 | 0.0016 times | Fri 14 August 2026 | 99.95 (0.5%) | 99.59 | 99.30 - 100.25 | 1.0829 times | Fri 07 August 2026 | 99.45 (-0.05%) | 99.10 | 99.10 - 99.70 | 2.0345 times | Fri 31 July 2026 | 99.50 (0.15%) | 99.60 | 99.00 - 99.80 | 1.7684 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 98.03 and 98.77
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 98.25 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 98.99 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.70 (0.24%) | 98.84 | 98.10 - 98.84 | 0.3218 times | Tue 29 September 2026 | 98.46 (-1.44%) | 99.25 | 96.84 - 99.50 | 0.7117 times | Tue 25 August 2026 | 99.90 (0.4%) | 99.10 | 99.10 - 100.33 | 0.5122 times | Fri 31 July 2026 | 99.50 (-0.01%) | 100.20 | 99.00 - 100.30 | 0.9018 times | Mon 29 June 2026 | 99.51 (2.96%) | 96.79 | 96.11 - 99.70 | 0.3038 times | Wed 27 May 2026 | 96.65 (0.15%) | 97.00 | 95.14 - 97.44 | 5.3698 times | Thu 30 April 2026 | 96.51 (-2.96%) | 99.80 | 96.50 - 101.50 | 0.7941 times | Mon 30 March 2026 | 99.45 (-1.19%) | 101.10 | 99.10 - 101.55 | 0.2567 times | Wed 25 February 2026 | 100.65 (0.15%) | 99.60 | 99.50 - 101.20 | 0.4678 times | Wed 28 January 2026 | 100.50 (-0.74%) | 101.35 | 99.15 - 101.75 | 0.3603 times | Wed 31 December 2025 | 101.25 (0.35%) | 101.00 | 98.90 - 101.25 | 1.2418 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.74 |
| 35 day DMA | 99.15 |
| 50 day DMA | 99.36 |
| 100 day DMA | 98.64 |
| 150 day DMA | 99.25 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.74 | 98.8 |
| 12 day EMA | 98.8 | 98.82 | 98.86 |
| 20 day EMA | 98.88 | 98.9 | 98.93 |
| 35 day EMA | 99.01 | 99.03 | 99.05 |
| 50 day EMA | 99.19 | 99.21 | 99.23 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.83 | 98.99 |
| 12 day SMA | 98.79 | 98.72 | 98.74 |
| 20 day SMA | 98.74 | 98.75 | 98.79 |
| 35 day SMA | 99.15 | 99.17 | 99.21 |
| 50 day SMA | 99.36 | 99.37 | 99.37 |
| 100 day SMA | 98.64 | 98.66 | 98.68 |
| 150 day SMA | 99.25 | 99.26 | 99.28 |
| 200 day SMA | 100.19 | 100.22 | 100.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.