Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15569.75 and 15858.73
| Daily Target 1 | 15512.18 |
| Daily Target 2 | 15627.32 |
| Daily Target 3 | 15801.16 |
| Daily Target 4 | 15916.3 |
| Daily Target 5 | 16090.14 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (0.04%) | 15763.57 | 15686.02 - 15975.00 | 0.2201 times | Thu 03 September 2026 | 15736.36 (1.21%) | 15690.00 | 15671.01 - 15924.99 | 0.2543 times | Wed 02 September 2026 | 15547.75 (-0.58%) | 15493.99 | 15410.01 - 15599.97 | 0.5576 times | Tue 01 September 2026 | 15638.10 (-1.21%) | 15840.00 | 15605.72 - 15862.99 | 0.4818 times | Mon 31 August 2026 | 15829.14 (-1.75%) | 15900.60 | 15406.00 - 15900.60 | 1.7535 times | Fri 28 August 2026 | 16110.62 (0.26%) | 16059.99 | 15830.01 - 16160.00 | 1.2179 times | Thu 27 August 2026 | 16069.60 (-1.74%) | 16150.01 | 16006.00 - 16311.31 | 1.5603 times | Wed 26 August 2026 | 16353.48 (0.07%) | 16297.43 | 16297.43 - 16499.00 | 0.9562 times | Tue 25 August 2026 | 16342.60 (-0.53%) | 16450.00 | 16258.30 - 16450.00 | 1.4429 times | Mon 24 August 2026 | 16429.27 (1.61%) | 16119.00 | 16119.00 - 16495.00 | 1.5554 times | Fri 21 August 2026 | 16169.09 (1.64%) | 16000.00 | 15995.00 - 16398.00 | 1.8684 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15289.73 and 15858.73
| Weekly Target 1 | 15138.82 |
| Weekly Target 2 | 15440.64 |
| Weekly Target 3 | 15707.82 |
| Weekly Target 4 | 16009.64 |
| Weekly Target 5 | 16276.82 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 0.951 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 1.9597 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.2301 times | Fri 14 August 2026 | 15330.00 (1.59%) | 15200.00 | 15090.00 - 15633.96 | 1.4002 times | Fri 07 August 2026 | 15090.00 (3.51%) | 14893.87 | 14577.00 - 15133.00 | 0.7076 times | Fri 31 July 2026 | 14577.79 (-0.75%) | 14652.01 | 14505.00 - 14780.00 | 0.6891 times | Fri 24 July 2026 | 14687.49 (1.05%) | 14544.00 | 14400.00 - 14837.49 | 0.7659 times | Fri 17 July 2026 | 14534.75 (-1.43%) | 14698.89 | 14400.00 - 14750.00 | 0.5823 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.5965 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.1176 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 0.8122 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15293.74 and 15858.73
| Monthly Target 1 | 15144.17 |
| Monthly Target 2 | 15443.31 |
| Monthly Target 3 | 15709.156666667 |
| Monthly Target 4 | 16008.3 |
| Monthly Target 5 | 16274.15 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15742.46 (-0.55%) | 15840.00 | 15410.01 - 15975.00 | 0.0755 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 0.9949 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6032 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6026 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6334 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7605 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.8759 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6045 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6061 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2434 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6604 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15698.76 |
| 12 day DMA | 15989.71 |
| 20 day DMA | 15751.39 |
| 35 day DMA | 15299.08 |
| 50 day DMA | 15131.62 |
| 100 day DMA | 15475.64 |
| 150 day DMA | 15831.17 |
| 200 day DMA | 15854.43 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15759.93 | 15768.67 | 15784.82 |
| 12 day EMA | 15788.64 | 15797.03 | 15808.06 |
| 20 day EMA | 15679.41 | 15672.78 | 15666.09 |
| 35 day EMA | 15480.6 | 15465.18 | 15449.21 |
| 50 day EMA | 15197.48 | 15175.25 | 15152.36 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15698.76 | 15772.39 | 15839.04 |
| 12 day SMA | 15989.71 | 15971.64 | 15955.81 |
| 20 day SMA | 15751.39 | 15718.77 | 15687.54 |
| 35 day SMA | 15299.08 | 15264.57 | 15233.77 |
| 50 day SMA | 15131.62 | 15116.6 | 15104.69 |
| 100 day SMA | 15475.64 | 15470.32 | 15463.72 |
| 150 day SMA | 15831.17 | 15859.32 | 15884.92 |
| 200 day SMA | 15854.43 | 15849.68 | 15843.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.