Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14960.63 and 15449.61
| Daily Target 1 | 14584.77 |
| Daily Target 2 | 14847.51 |
| Daily Target 3 | 15073.75 |
| Daily Target 4 | 15336.49 |
| Daily Target 5 | 15562.73 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15110.25 (2.46%) | 14811.01 | 14811.01 - 15299.99 | 0.9335 times | Tue 07 April 2026 | 14747.80 (-0.16%) | 14780.75 | 14511.00 - 14790.00 | 0.1483 times | Mon 06 April 2026 | 14771.25 (1.09%) | 14977.91 | 14320.35 - 14977.91 | 0.548 times | Thu 02 April 2026 | 14612.60 (-1.61%) | 14779.96 | 14500.00 - 14790.00 | 0.6062 times | Wed 01 April 2026 | 14852.14 (3.21%) | 14401.01 | 14016.00 - 15000.00 | 0.973 times | Mon 30 March 2026 | 14389.55 (0.56%) | 14388.00 | 14192.00 - 14681.03 | 0.268 times | Fri 27 March 2026 | 14309.22 (-2.85%) | 14011.00 | 14011.00 - 14747.00 | 0.5107 times | Wed 25 March 2026 | 14728.97 (3.49%) | 14700.00 | 14650.00 - 14904.15 | 1.309 times | Tue 24 March 2026 | 14231.76 (3.04%) | 14088.73 | 13880.73 - 14447.69 | 0.5019 times | Mon 23 March 2026 | 13812.48 (-9.38%) | 14750.00 | 13717.43 - 14900.00 | 4.2016 times | Fri 20 March 2026 | 15241.58 (-0.41%) | 15010.10 | 14921.01 - 15598.00 | 0.3635 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14715.3 and 15694.94
| Weekly Target 1 | 13930.56 |
| Weekly Target 2 | 14520.4 |
| Weekly Target 3 | 14910.196666667 |
| Weekly Target 4 | 15500.04 |
| Weekly Target 5 | 15889.84 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15110.25 (3.41%) | 14977.91 | 14320.35 - 15299.99 | 0.4717 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.5346 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 1.8879 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.2382 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.7374 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.9484 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2733 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.8187 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4043 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.6856 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0488 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14563.13 and 15847.12
| Monthly Target 1 | 13524.76 |
| Monthly Target 2 | 14317.5 |
| Monthly Target 3 | 14808.746666667 |
| Monthly Target 4 | 15601.49 |
| Monthly Target 5 | 16092.74 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15110.25 (5.01%) | 14401.01 | 14016.00 - 15299.99 | 0.2919 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5367 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3144 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3157 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0186 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.541 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7626 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1671 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5753 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4767 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8336 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14818.81 |
| 12 day DMA | 14675.93 |
| 20 day DMA | 15379.44 |
| 35 day DMA | 15990.17 |
| 50 day DMA | 16727.33 |
| 100 day DMA | 16224.03 |
| 150 day DMA | 15557.55 |
| 200 day DMA | 14456.72 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14838.38 | 14702.46 | 14679.79 |
| 12 day EMA | 14966.72 | 14940.63 | 14975.68 |
| 20 day EMA | 15326.34 | 15349.08 | 15412.34 |
| 35 day EMA | 16017.75 | 16071.18 | 16149.09 |
| 50 day EMA | 16752.55 | 16819.55 | 16904.08 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14818.81 | 14674.67 | 14586.95 |
| 12 day SMA | 14675.93 | 14751.66 | 14864.22 |
| 20 day SMA | 15379.44 | 15468.97 | 15593.09 |
| 35 day SMA | 15990.17 | 16067.36 | 16157.99 |
| 50 day SMA | 16727.33 | 16803.92 | 16909.17 |
| 100 day SMA | 16224.03 | 16218.24 | 16213.28 |
| 150 day SMA | 15557.55 | 15537.37 | 15519.42 |
| 200 day SMA | 14456.72 | 14433.66 | 14410.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.