Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong Daily Stock price targets for Sgbfeb32 800605 are 7147.25 and 7261.15

Daily Target 17059.27
Daily Target 27121.33
Daily Target 37173.1666666667
Daily Target 47235.23
Daily Target 57287.07

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Thu 02 May 2024 7183.40 (0.42%) 7160.00 7111.10 - 7225.00 0.6969 times
Tue 30 April 2024 7153.53 (0.34%) 7110.00 7100.00 - 7163.00 0.5027 times
Mon 29 April 2024 7129.29 (-0.52%) 7140.00 6900.00 - 7150.00 1.6387 times
Fri 26 April 2024 7166.59 (1.36%) 7075.00 7070.00 - 7178.00 0.5508 times
Thu 25 April 2024 7070.65 (-0.15%) 7081.32 7060.00 - 7118.99 1.1923 times
Wed 24 April 2024 7081.32 (0.77%) 7050.00 7050.00 - 7125.00 0.1443 times
Tue 23 April 2024 7027.33 (-2.82%) 7199.99 7010.00 - 7199.99 1.4872 times
Mon 22 April 2024 7231.23 (-2.96%) 7399.99 7205.10 - 7452.03 0.7586 times
Fri 19 April 2024 7452.03 (0.82%) 7400.00 7400.00 - 7660.21 1.8891 times
Thu 18 April 2024 7391.45 (0.27%) 7371.45 7371.40 - 7430.00 1.1396 times
Tue 16 April 2024 7371.45 (1.82%) 7285.00 7285.00 - 7399.99 0.1697 times

Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 7041.7 and 7366.7

Weekly Target 16777.8
Weekly Target 26980.6
Weekly Target 37102.8
Weekly Target 47305.6
Weekly Target 57427.8

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Thu 02 May 2024 7183.40 (0.23%) 7140.00 6900.00 - 7225.00 0.9052 times
Fri 26 April 2024 7166.59 (-3.83%) 7399.99 7010.00 - 7452.03 1.3182 times
Fri 19 April 2024 7452.03 (3.84%) 7176.41 7175.00 - 7660.21 1.5419 times
Fri 12 April 2024 7176.41 (5.86%) 6801.00 6801.00 - 7189.00 1.1261 times
Fri 05 April 2024 6778.95 (4.47%) 6493.00 6488.00 - 6975.00 0.9052 times
Thu 28 March 2024 6489.00 (1.73%) 6375.70 6300.00 - 6775.00 0.3308 times
Fri 22 March 2024 6378.87 (1.45%) 6290.00 6283.25 - 6384.00 0.6702 times
Fri 15 March 2024 6287.71 (0.32%) 6267.00 6221.00 - 6359.00 1.3532 times
Thu 07 March 2024 6267.84 (0%) 6205.00 6205.00 - 6375.00 0.8491 times
Fri 03 May 2024 (0%) - 0 times

weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 7147.25 and 7261.15

Monthly Target 17059.27
Monthly Target 27121.33
Monthly Target 37173.1666666667
Monthly Target 47235.23
Monthly Target 57287.07

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 02 May 2024 7183.40 (0.42%) 7160.00 7111.10 - 7225.00 0.0722 times
Tue 30 April 2024 7153.53 (10.24%) 6493.00 6488.00 - 7660.21 1.8116 times
Thu 28 March 2024 6489.00 (0%) 6125.00 6125.00 - 6775.00 1.1161 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Sgbfeb32

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 7140.69
12 day DMA 7208.14
20 day DMA 7079.44
35 day DMA 6769.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA7156.747143.417138.35
12 day EMA7123.287112.357104.87
20 day EMA7024.857008.176992.88
35 day EMA6763.86739.16714.7
50 day EMA000

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA7140.697120.287095.04
12 day SMA7208.147207.567197.73
20 day SMA7079.447051.897018.66
35 day SMA6769.056742.496716.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme