Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14604.22 and 14759.21
| Daily Target 1 | 14494.48 |
| Daily Target 2 | 14558.96 |
| Daily Target 3 | 14649.473333333 |
| Daily Target 4 | 14713.95 |
| Daily Target 5 | 14804.46 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (0.26%) | 14598.89 | 14585.00 - 14739.99 | 0.1943 times | Mon 13 July 2026 | 14586.05 (-1.08%) | 14698.89 | 14525.08 - 14698.89 | 0.688 times | Fri 10 July 2026 | 14745.84 (0.05%) | 14838.00 | 14700.00 - 14875.01 | 0.3723 times | Thu 09 July 2026 | 14738.95 (-0.02%) | 14750.00 | 14506.00 - 14887.99 | 2.4444 times | Wed 08 July 2026 | 14742.00 (-0.75%) | 14810.00 | 14650.01 - 14849.99 | 0.3157 times | Tue 07 July 2026 | 14854.00 (-1.8%) | 14980.00 | 14815.00 - 14980.00 | 0.259 times | Fri 03 July 2026 | 15125.52 (1.64%) | 14973.03 | 14807.60 - 15385.00 | 2.7074 times | Thu 02 July 2026 | 14882.01 (1.65%) | 15005.94 | 14785.04 - 15005.94 | 0.7851 times | Wed 01 July 2026 | 14639.95 (-0.68%) | 14600.01 | 14600.00 - 14789.54 | 1.554 times | Tue 30 June 2026 | 14740.14 (-0.4%) | 14784.99 | 14598.98 - 14813.96 | 0.6799 times | Mon 29 June 2026 | 14799.71 (0.08%) | 15156.82 | 14799.00 - 15156.82 | 0.6273 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14466.8 and 14681.71
| Weekly Target 1 | 14414.59 |
| Weekly Target 2 | 14519.01 |
| Weekly Target 3 | 14629.5 |
| Weekly Target 4 | 14733.92 |
| Weekly Target 5 | 14844.41 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (-0.83%) | 14698.89 | 14525.08 - 14739.99 | 0.2058 times | Fri 10 July 2026 | 14745.84 (-2.51%) | 14980.00 | 14506.00 - 14980.00 | 0.791 times | Fri 03 July 2026 | 15125.52 (2.29%) | 15156.82 | 14598.98 - 15385.00 | 1.482 times | Thu 25 June 2026 | 14787.15 (-3.45%) | 15300.00 | 14691.01 - 15427.00 | 1.077 times | Fri 19 June 2026 | 15316.01 (0.19%) | 15569.51 | 15140.00 - 15600.00 | 1.1856 times | Fri 12 June 2026 | 15286.95 (-2.22%) | 15629.99 | 14571.01 - 15629.99 | 1.4225 times | Fri 05 June 2026 | 15634.00 (-1.52%) | 15850.00 | 15610.12 - 15875.01 | 0.6749 times | Fri 29 May 2026 | 15875.01 (-1.11%) | 16060.00 | 15785.01 - 16374.10 | 0.7221 times | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 1.2781 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 1.161 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 1.7416 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14564.72 and 15443.72
| Monthly Target 1 | 13959.14 |
| Monthly Target 2 | 14291.29 |
| Monthly Target 3 | 14838.143333333 |
| Monthly Target 4 | 15170.29 |
| Monthly Target 5 | 15717.14 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14623.43 (-0.79%) | 14600.01 | 14506.00 - 15385.00 | 0.2459 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.5277 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.5546 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.666 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.6428 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.4051 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.4065 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0889 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5783 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8842 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2477 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14687.25 |
| 12 day DMA | 14772.06 |
| 20 day DMA | 14999.44 |
| 35 day DMA | 15266.05 |
| 50 day DMA | 15525.86 |
| 100 day DMA | 15760.02 |
| 150 day DMA | 16123.27 |
| 200 day DMA | 15727.28 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14689.6 | 14722.68 | 14790.98 |
| 12 day EMA | 14816.28 | 14851.33 | 14899.54 |
| 20 day EMA | 14960.21 | 14995.64 | 15038.74 |
| 35 day EMA | 15224.37 | 15259.75 | 15299.41 |
| 50 day EMA | 15478.86 | 15513.76 | 15551.61 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14687.25 | 14733.37 | 14841.26 |
| 12 day SMA | 14772.06 | 14802.7 | 14848.95 |
| 20 day SMA | 14999.44 | 15032.62 | 15048.12 |
| 35 day SMA | 15266.05 | 15307.16 | 15354.42 |
| 50 day SMA | 15525.86 | 15550.45 | 15577.86 |
| 100 day SMA | 15760.02 | 15792.99 | 15826.27 |
| 150 day SMA | 16123.27 | 16123.64 | 16123.19 |
| 200 day SMA | 15727.28 | 15722.75 | 15718.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.