Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15328.7 and 15561.66
| Daily Target 1 | 15146.17 |
| Daily Target 2 | 15278.27 |
| Daily Target 3 | 15379.133333333 |
| Daily Target 4 | 15511.23 |
| Daily Target 5 | 15612.09 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15410.36 (1.07%) | 15247.04 | 15247.04 - 15480.00 | 2.1358 times | Tue 23 December 2025 | 15246.84 (1.75%) | 14911.01 | 14911.01 - 15314.80 | 0.9333 times | Mon 22 December 2025 | 14985.30 (0.97%) | 14611.01 | 14611.01 - 15047.00 | 1.7642 times | Fri 19 December 2025 | 14841.48 (0.25%) | 14790.80 | 14785.40 - 14893.80 | 0.7373 times | Thu 18 December 2025 | 14803.85 (0.1%) | 14500.00 | 14500.00 - 14864.98 | 1.9105 times | Wed 17 December 2025 | 14788.67 (0.09%) | 14801.01 | 14716.11 - 14844.48 | 0.1814 times | Tue 16 December 2025 | 14775.84 (-0.61%) | 15093.00 | 14714.11 - 15093.00 | 1.1205 times | Mon 15 December 2025 | 14866.53 (1.04%) | 15081.56 | 14611.01 - 15093.99 | 0.7109 times | Fri 12 December 2025 | 14713.72 (1.51%) | 14224.57 | 14224.57 - 14869.00 | 0.4272 times | Thu 11 December 2025 | 14494.53 (-0.04%) | 14540.00 | 14493.65 - 14639.96 | 0.079 times | Wed 10 December 2025 | 14500.40 (1.1%) | 14328.00 | 14328.00 - 14647.70 | 0.8689 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15010.69 and 15879.68
| Weekly Target 1 | 14298.13 |
| Weekly Target 2 | 14854.25 |
| Weekly Target 3 | 15167.123333333 |
| Weekly Target 4 | 15723.24 |
| Weekly Target 5 | 16036.11 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15410.36 (3.83%) | 14611.01 | 14611.01 - 15480.00 | 0.9453 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.9115 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.7084 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.9905 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.4246 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.6735 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.24 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.527 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 1.0157 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 2.5635 times | Fri 17 October 2025 | 14767.80 (-3.27%) | 15989.00 | 14469.05 - 16140.00 | 1.9747 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14732.68 and 16157.68
| Monthly Target 1 | 13556.79 |
| Monthly Target 2 | 14483.57 |
| Monthly Target 3 | 14981.786666667 |
| Monthly Target 4 | 15908.57 |
| Monthly Target 5 | 16406.79 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15410.36 (6.14%) | 14899.99 | 14055.00 - 15480.00 | 0.8039 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6477 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.2826 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.5115 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.745 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.6173 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.0795 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.8634 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.9048 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5442 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.611 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 15057.57 |
| 12 day DMA | 14814.16 |
| 20 day DMA | 14654.59 |
| 35 day DMA | 14517.54 |
| 50 day DMA | 14455.32 |
| 100 day DMA | 13817.38 |
| 150 day DMA | 12691.81 |
| 200 day DMA | 11781.14 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15123.99 | 14980.83 | 14847.85 |
| 12 day EMA | 14886.79 | 14791.63 | 14708.89 |
| 20 day EMA | 14760.45 | 14692.07 | 14633.7 |
| 35 day EMA | 14687.85 | 14645.31 | 14609.9 |
| 50 day EMA | 14648.68 | 14617.6 | 14591.93 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15057.57 | 14933.23 | 14839.03 |
| 12 day SMA | 14814.16 | 14729.79 | 14650.93 |
| 20 day SMA | 14654.59 | 14600.38 | 14550.04 |
| 35 day SMA | 14517.54 | 14474.71 | 14430.54 |
| 50 day SMA | 14455.32 | 14465.68 | 14494.65 |
| 100 day SMA | 13817.38 | 13772.72 | 13730.09 |
| 150 day SMA | 12691.81 | 12652.84 | 12614.46 |
| 200 day SMA | 11781.14 | 11748.46 | 11716.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.