Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14177.76 and 14532.76
| Daily Target 1 | 13900.17 |
| Daily Target 2 | 14100.34 |
| Daily Target 3 | 14255.17 |
| Daily Target 4 | 14455.34 |
| Daily Target 5 | 14610.17 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (0.71%) | 14225.00 | 14055.00 - 14410.00 | 0.5823 times | Thu 04 December 2025 | 14199.00 (-1.36%) | 14429.99 | 14066.55 - 14450.00 | 1.7186 times | Wed 03 December 2025 | 14394.07 (-0.72%) | 14511.01 | 14370.12 - 14594.84 | 0.8209 times | Tue 02 December 2025 | 14498.49 (-1.23%) | 14679.00 | 14420.25 - 14680.00 | 1.7913 times | Mon 01 December 2025 | 14679.00 (1.11%) | 14899.99 | 14576.75 - 14899.99 | 2.0865 times | Fri 28 November 2025 | 14518.46 (1.28%) | 14363.90 | 14363.90 - 14518.99 | 0.4084 times | Thu 27 November 2025 | 14334.45 (0.06%) | 14375.00 | 14320.09 - 14555.00 | 0.465 times | Wed 26 November 2025 | 14326.19 (0.61%) | 14400.00 | 14278.10 - 14400.00 | 0.6753 times | Tue 25 November 2025 | 14240.00 (0.06%) | 14500.00 | 14221.00 - 14500.00 | 0.1658 times | Mon 24 November 2025 | 14230.93 (-0.7%) | 14725.00 | 14201.00 - 14725.00 | 1.2859 times | Fri 21 November 2025 | 14330.75 (-0.41%) | 14366.68 | 14251.00 - 14499.00 | 0.9503 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 13755.26 and 14600.25
| Weekly Target 1 | 13573.51 |
| Weekly Target 2 | 13937.01 |
| Weekly Target 3 | 14418.5 |
| Weekly Target 4 | 14782 |
| Weekly Target 5 | 15263.49 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.693 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.2971 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.4712 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 0.8676 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.3687 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 0.7107 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 1.7937 times | Fri 17 October 2025 | 14767.80 (-3.27%) | 15989.00 | 14469.05 - 16140.00 | 1.3817 times | Fri 10 October 2025 | 15266.54 (-0.57%) | 15380.00 | 14336.00 - 17113.11 | 2.9111 times | Fri 03 October 2025 | 15353.71 (4.06%) | 14999.00 | 14701.00 - 15400.00 | 0.5053 times | Fri 26 September 2025 | 14754.69 (5.37%) | 14009.40 | 14009.40 - 15000.00 | 0.9285 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13755.26 and 14600.25
| Monthly Target 1 | 13573.51 |
| Monthly Target 2 | 13937.01 |
| Monthly Target 3 | 14418.5 |
| Monthly Target 4 | 14782 |
| Monthly Target 5 | 15263.49 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.2377 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6876 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.4232 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.6045 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.7909 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.6553 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.146 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.9165 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.9605 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5777 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.6486 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14414.21 |
| 12 day DMA | 14370.17 |
| 20 day DMA | 14406.39 |
| 35 day DMA | 14274.21 |
| 50 day DMA | 14573.05 |
| 100 day DMA | 13313.7 |
| 150 day DMA | 12230.21 |
| 200 day DMA | 11392.46 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14347.81 | 14371.46 | 14457.68 |
| 12 day EMA | 14370.19 | 14382.85 | 14416.26 |
| 20 day EMA | 14360.27 | 14366.56 | 14384.19 |
| 35 day EMA | 14447.88 | 14456.56 | 14471.72 |
| 50 day EMA | 14486.91 | 14494.52 | 14506.58 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14414.21 | 14457.8 | 14484.89 |
| 12 day SMA | 14370.17 | 14370.33 | 14398.17 |
| 20 day SMA | 14406.39 | 14386.82 | 14372.33 |
| 35 day SMA | 14274.21 | 14315.17 | 14345.67 |
| 50 day SMA | 14573.05 | 14567.1 | 14555.78 |
| 100 day SMA | 13313.7 | 13279.69 | 13246.3 |
| 150 day SMA | 12230.21 | 12195.89 | 12162.99 |
| 200 day SMA | 11392.46 | 11364.16 | 11335.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.