Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 16051.5 and 16124.48
| Daily Target 1 | 16002.35 |
| Daily Target 2 | 16027.67 |
| Daily Target 3 | 16075.326666667 |
| Daily Target 4 | 16100.65 |
| Daily Target 5 | 16148.31 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (-0.06%) | 16050.00 | 16050.00 - 16122.98 | 0.2245 times | Thu 21 May 2026 | 16062.36 (-1.09%) | 16035.01 | 16021.00 - 16200.00 | 0.8901 times | Wed 20 May 2026 | 16239.98 (0.62%) | 16103.00 | 16000.00 - 16239.98 | 0.2632 times | Tue 19 May 2026 | 16140.00 (0.07%) | 16129.00 | 16095.00 - 16168.90 | 3.1502 times | Mon 18 May 2026 | 16128.47 (-1.38%) | 15944.82 | 15944.82 - 16340.00 | 0.7121 times | Fri 15 May 2026 | 16353.67 (-0.75%) | 16440.00 | 16172.00 - 16448.99 | 0.3947 times | Thu 14 May 2026 | 16477.81 (-0.51%) | 16148.73 | 16136.57 - 16600.00 | 1.757 times | Wed 13 May 2026 | 16562.80 (2.9%) | 16450.01 | 16356.57 - 16899.99 | 0.8166 times | Tue 12 May 2026 | 16095.87 (1.56%) | 16165.73 | 15850.00 - 16165.73 | 0.8437 times | Mon 11 May 2026 | 15848.75 (-1%) | 16328.44 | 15820.05 - 16328.44 | 0.9481 times | Fri 08 May 2026 | 16008.27 (-0.89%) | 16151.77 | 15951.00 - 16151.77 | 0.1664 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15998.91 and 16394.09
| Weekly Target 1 | 15717.43 |
| Weekly Target 2 | 15885.21 |
| Weekly Target 3 | 16112.606666667 |
| Weekly Target 4 | 16280.39 |
| Weekly Target 5 | 16507.79 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (-1.84%) | 15944.82 | 15944.82 - 16340.00 | 0.6527 times | Fri 15 May 2026 | 16353.67 (2.16%) | 16328.44 | 15820.05 - 16899.99 | 0.5929 times | Fri 08 May 2026 | 16008.27 (0.47%) | 15616.01 | 15616.01 - 16300.00 | 0.8893 times | Thu 30 April 2026 | 15932.79 (-1.15%) | 15714.98 | 15714.98 - 16158.85 | 0.5288 times | Fri 24 April 2026 | 16117.93 (-0.18%) | 16377.68 | 15511.00 - 16475.00 | 0.3842 times | Fri 17 April 2026 | 16147.63 (6.16%) | 14918.70 | 14822.00 - 16300.00 | 0.6319 times | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.7683 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.8108 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 2.8632 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.878 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 1.1183 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15834.51 and 17118.49
| Monthly Target 1 | 14905.69 |
| Monthly Target 2 | 15479.34 |
| Monthly Target 3 | 16189.666666667 |
| Monthly Target 4 | 16763.32 |
| Monthly Target 5 | 17473.65 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16053.00 (0.75%) | 15616.01 | 15616.01 - 16899.99 | 0.4297 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.6051 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.4924 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.2765 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.2777 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 0.9892 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5254 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7118 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1335 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5587 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4629 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 16124.76 |
| 12 day DMA | 16176.9 |
| 20 day DMA | 16097.67 |
| 35 day DMA | 15839.13 |
| 50 day DMA | 15757.29 |
| 100 day DMA | 16660.82 |
| 150 day DMA | 15919.03 |
| 200 day DMA | 15234.13 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16130.3 | 16168.94 | 16222.22 |
| 12 day EMA | 16135.9 | 16150.97 | 16167.08 |
| 20 day EMA | 16087.75 | 16091.41 | 16094.47 |
| 35 day EMA | 16007.49 | 16004.81 | 16001.42 |
| 50 day EMA | 15906.73 | 15900.76 | 15894.17 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16124.76 | 16184.9 | 16267.99 |
| 12 day SMA | 16176.9 | 16175.1 | 16164.87 |
| 20 day SMA | 16097.67 | 16093.16 | 16099.07 |
| 35 day SMA | 15839.13 | 15791.6 | 15741.51 |
| 50 day SMA | 15757.29 | 15774.24 | 15797.6 |
| 100 day SMA | 16660.82 | 16652.76 | 16641.99 |
| 150 day SMA | 15919.03 | 15918.2 | 15922.43 |
| 200 day SMA | 15234.13 | 15208.59 | 15183.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.