Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14456.88 and 14823.88
| Daily Target 1 | 14385.92 |
| Daily Target 2 | 14527.84 |
| Daily Target 3 | 14752.92 |
| Daily Target 4 | 14894.84 |
| Daily Target 5 | 15119.92 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (-0.41%) | 14849.99 | 14611.00 - 14978.00 | 0.8783 times | Wed 28 October 2026 | 14730.41 (0.87%) | 14896.09 | 14706.00 - 14928.69 | 0.6944 times | Tue 27 October 2026 | 14604.01 (0.04%) | 14575.00 | 14575.00 - 14689.00 | 1.2418 times | Mon 26 October 2026 | 14598.50 (0.36%) | 14944.00 | 14266.00 - 14944.00 | 0.7721 times | Fri 23 October 2026 | 14545.97 (-3.21%) | 14900.00 | 14500.00 - 14945.00 | 3.0964 times | Thu 22 October 2026 | 15027.87 (-0.72%) | 15007.00 | 14959.00 - 15112.00 | 1.0703 times | Wed 21 October 2026 | 15137.23 (-1.46%) | 15300.00 | 15132.00 - 15300.00 | 0.6168 times | Mon 19 October 2026 | 15361.11 (0.1%) | 15365.01 | 15346.12 - 15400.00 | 0.1838 times | Fri 16 October 2026 | 15346.12 (-0.09%) | 15359.50 | 15305.00 - 15437.85 | 1.2663 times | Thu 15 October 2026 | 15360.00 (-0.28%) | 15400.00 | 15321.00 - 15404.98 | 0.1797 times | Wed 14 October 2026 | 15403.79 (0.22%) | 15676.70 | 15290.00 - 15676.70 | 0.6904 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14111.88 and 14823.88
| Weekly Target 1 | 13925.92 |
| Weekly Target 2 | 14297.84 |
| Weekly Target 3 | 14637.92 |
| Weekly Target 4 | 15009.84 |
| Weekly Target 5 | 15349.92 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (0.85%) | 14944.00 | 14266.00 - 14978.00 | 0.7301 times | Fri 23 October 2026 | 14545.97 (-5.21%) | 15365.01 | 14500.00 - 15400.00 | 1.0111 times | Fri 16 October 2026 | 15346.12 (-0.96%) | 15410.01 | 15246.99 - 15676.70 | 0.7783 times | Tue 06 October 2026 | 15495.50 (-0.55%) | 15600.00 | 15192.42 - 15861.83 | 0.4831 times | Thu 01 October 2026 | 15581.97 (-1.17%) | 15682.20 | 15356.00 - 15779.48 | 1.2423 times | Fri 25 September 2026 | 15765.67 (0.21%) | 15723.25 | 15565.78 - 15831.00 | 0.7101 times | Fri 18 September 2026 | 15732.00 (-0.81%) | 15870.00 | 15396.20 - 15870.00 | 0.6968 times | Fri 11 September 2026 | 15861.00 (0.75%) | 15311.00 | 15311.00 - 16099.99 | 0.9479 times | Fri 04 September 2026 | 15742.46 (-2.29%) | 15900.60 | 15406.00 - 15975.00 | 1.1109 times | Fri 28 August 2026 | 16110.62 (-0.36%) | 16119.00 | 15830.01 - 16499.00 | 2.2892 times | Fri 21 August 2026 | 16169.09 (5.47%) | 15400.00 | 15326.00 - 16398.00 | 1.4369 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13669.97 and 15265.8
| Monthly Target 1 | 13336.7 |
| Monthly Target 2 | 14003.23 |
| Monthly Target 3 | 14932.53 |
| Monthly Target 4 | 15599.06 |
| Monthly Target 5 | 16528.36 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14669.76 (-6.14%) | 15643.44 | 14266.00 - 15861.83 | 0.5211 times | Tue 29 September 2026 | 15629.61 (-1.26%) | 15840.00 | 15311.00 - 16099.99 | 0.5517 times | Mon 31 August 2026 | 15829.14 (8.58%) | 14893.87 | 14577.00 - 16499.00 | 1.0231 times | Fri 31 July 2026 | 14577.79 (-1.1%) | 14600.01 | 14400.00 - 15385.00 | 0.6203 times | Tue 30 June 2026 | 14740.14 (-7.15%) | 15850.00 | 14571.01 - 15875.01 | 0.6197 times | Fri 29 May 2026 | 15875.01 (-0.36%) | 15616.01 | 15616.01 - 16899.99 | 0.6513 times | Thu 30 April 2026 | 15932.79 (10.72%) | 14401.01 | 14016.00 - 16475.00 | 0.7821 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.9291 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.6499 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.6516 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2787 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14629.73 |
| 12 day DMA | 15012.93 |
| 20 day DMA | 15240.51 |
| 35 day DMA | 15453.28 |
| 50 day DMA | 15566.67 |
| 100 day DMA | 15274.38 |
| 150 day DMA | 15417.19 |
| 200 day DMA | 15975.96 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14729.39 | 14759.2 | 14773.59 |
| 12 day EMA | 14951.45 | 15002.65 | 15052.13 |
| 20 day EMA | 15126.86 | 15174.95 | 15221.72 |
| 35 day EMA | 15300.91 | 15338.07 | 15373.84 |
| 50 day EMA | 15436.49 | 15467.77 | 15497.85 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14629.73 | 14701.35 | 14782.72 |
| 12 day SMA | 15012.93 | 15073.86 | 15137.62 |
| 20 day SMA | 15240.51 | 15293.11 | 15344.14 |
| 35 day SMA | 15453.28 | 15480.95 | 15512.34 |
| 50 day SMA | 15566.67 | 15579.83 | 15589.32 |
| 100 day SMA | 15274.38 | 15286.43 | 15298.91 |
| 150 day SMA | 15417.19 | 15431.17 | 15445.09 |
| 200 day SMA | 15975.96 | 15981.08 | 15985.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.