Login or Join
Homepage733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 733gs26j24
Strong Daily Stock price targets for 733gs26j24 800604 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.15%) | 102.60 | 102.60 - 102.60 | 0.001 times | Mon 09 February 2026 | 102.45 (0.44%) | 102.45 | 102.45 - 102.45 | 0.0579 times | Tue 03 February 2026 | 102.00 (-0.24%) | 102.45 | 102.00 - 102.45 | 0.2088 times | Mon 02 February 2026 | 102.25 (-0.2%) | 102.45 | 102.25 - 102.45 | 0.6263 times | Sun 01 February 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.0522 times | Fri 30 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.1049 times | Thu 29 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 6.9941 times | Wed 28 January 2026 | 102.45 (0.2%) | 102.45 | 102.45 - 102.45 | 0.2192 times | Tue 27 January 2026 | 102.25 (0.2%) | 102.45 | 102.25 - 102.45 | 1.4223 times | Fri 23 January 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.3132 times | Wed 21 January 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0522 times |
Weekly price and charts 733gs26j24
Strong weekly Stock price targets for 733gs26j24 800604 are 102.53 and 102.68
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.59%) | 102.45 | 102.45 - 102.60 | 0.0443 times | Tue 03 February 2026 | 102.00 (-0.44%) | 102.45 | 102.00 - 102.45 | 0.6659 times | Fri 30 January 2026 | 102.45 (0.39%) | 102.45 | 102.25 - 102.45 | 6.5593 times | Fri 23 January 2026 | 102.05 (1.04%) | 102.05 | 102.05 - 102.05 | 0.3134 times | Wed 14 January 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 0.0004 times | Wed 07 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.7051 times | Fri 02 January 2026 | 102.00 (0.74%) | 101.60 | 101.60 - 102.00 | 1.0415 times | Mon 15 December 2025 | 101.25 (-0.05%) | 101.25 | 101.25 - 101.25 | 0.0823 times | Wed 10 December 2025 | 101.30 (0.35%) | 101.15 | 101.15 - 101.30 | 0.4704 times | Thu 27 November 2025 | 100.95 (0.2%) | 100.75 | 100.75 - 100.95 | 0.1175 times | Fri 07 November 2025 | 100.75 (-2.89%) | 101.25 | 100.55 - 101.25 | 0.5092 times |
Monthly price and charts 733gs26j24
Strong monthly Stock price targets for 733gs26j24 800604 are 102.3 and 102.9
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103 |
Monthly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.60 (0.15%) | 102.45 | 102.00 - 102.60 | 0.0402 times | Fri 30 January 2026 | 102.45 (0.84%) | 102.00 | 101.00 - 102.45 | 0.4405 times | Wed 31 December 2025 | 101.60 (0.64%) | 101.15 | 101.15 - 101.60 | 0.0792 times | Thu 27 November 2025 | 100.95 (-2.7%) | 101.25 | 100.55 - 101.25 | 0.0355 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.75 | 100.55 - 103.75 | 0.1865 times | Tue 30 September 2025 | 103.00 (-0.29%) | 103.70 | 103.00 - 104.55 | 2.2572 times | Thu 28 August 2025 | 103.30 (0.39%) | 103.20 | 102.60 - 103.30 | 0.1043 times | Tue 29 July 2025 | 102.90 (0.29%) | 102.65 | 102.40 - 103.00 | 0.1111 times | Fri 27 June 2025 | 102.60 (1.38%) | 102.85 | 101.80 - 103.10 | 6.7254 times | Thu 08 May 2025 | 101.20 (-2.69%) | 101.20 | 101.20 - 101.20 | 0.02 times | Fri 25 April 2025 | 104.00 (0.58%) | 103.25 | 103.25 - 104.35 | 0.348 times |
Indicator Analysis of 733gs26j24
Please login to view indicator analysis. or View indicator analysis of 733gs26j24 800604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.05 |
| 35 day DMA | 102.02 |
| 50 day DMA | 102.4 |
| 100 day DMA | 102.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 102.29 | 102.21 |
| 12 day EMA | 102.25 | 102.19 | 102.14 |
| 20 day EMA | 102.17 | 102.12 | 102.08 |
| 35 day EMA | 102.3 | 102.28 | 102.27 |
| 50 day EMA | 102.42 | 102.41 | 102.41 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.32 | 102.32 |
| 12 day SMA | 102.29 | 102.16 | 102.1 |
| 20 day SMA | 102.05 | 101.98 | 101.92 |
| 35 day SMA | 102.02 | 102.03 | 102.06 |
| 50 day SMA | 102.4 | 102.41 | 102.42 |
| 100 day SMA | 102.67 | 102.66 | 102.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.