Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15179.8 and 15374.7
| Daily Target 1 | 15141.57 |
| Daily Target 2 | 15218.03 |
| Daily Target 3 | 15336.466666667 |
| Daily Target 4 | 15412.93 |
| Daily Target 5 | 15531.37 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15294.50 (-0.36%) | 15349.50 | 15260.00 - 15454.90 | 1.155 times | Wed 12 August 2026 | 15349.50 (0.18%) | 15340.00 | 15206.00 - 15400.00 | 1.6805 times | Tue 11 August 2026 | 15322.00 (0.84%) | 15237.57 | 15237.57 - 15355.00 | 1.7846 times | Mon 10 August 2026 | 15194.67 (1.01%) | 15418.88 | 14666.73 - 15418.88 | 0.8533 times | Fri 07 August 2026 | 15042.81 (0.25%) | 15069.40 | 14961.00 - 15070.00 | 0.2133 times | Thu 06 August 2026 | 15005.64 (2.2%) | 14890.01 | 14890.01 - 15025.00 | 1.3111 times | Wed 05 August 2026 | 14682.53 (0.57%) | 14636.57 | 14636.57 - 14799.00 | 0.5099 times | Tue 04 August 2026 | 14600.00 (0.63%) | 14510.00 | 14475.00 - 14600.00 | 1.051 times | Mon 03 August 2026 | 14508.00 (0.16%) | 14557.43 | 14410.01 - 14577.50 | 0.999 times | Fri 31 July 2026 | 14485.00 (0.22%) | 14522.25 | 14460.00 - 14522.25 | 0.4422 times | Thu 30 July 2026 | 14453.63 (0.06%) | 14450.00 | 14450.00 - 14500.00 | 1.2539 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14586.53 and 15374.7
| Weekly Target 1 | 14350.54 |
| Weekly Target 2 | 14822.52 |
| Weekly Target 3 | 15138.71 |
| Weekly Target 4 | 15610.69 |
| Weekly Target 5 | 15926.88 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15294.50 (1.67%) | 15418.88 | 14666.73 - 15454.90 | 0.8189 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.6111 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 0.9489 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.7123 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 0.8376 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 0.7823 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 1.0182 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 0.9598 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.2027 times | Fri 12 June 2026 | 15019.06 (-2.84%) | 15297.48 | 14257.23 - 15389.99 | 2.108 times | Fri 05 June 2026 | 15457.33 (-1.94%) | 15576.01 | 15450.00 - 15799.00 | 1.2969 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14852.26 and 15897.15
| Monthly Target 1 | 14008.25 |
| Monthly Target 2 | 14651.37 |
| Monthly Target 3 | 15053.136666667 |
| Monthly Target 4 | 15696.26 |
| Monthly Target 5 | 16098.03 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15294.50 (5.59%) | 14557.43 | 14410.01 - 15454.90 | 0.2353 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6278 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.9961 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.829 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6867 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7748 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4672 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.6173 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.1047 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.661 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8454 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15240.7 |
| 12 day DMA | 14865.26 |
| 20 day DMA | 14722.18 |
| 35 day DMA | 14683.95 |
| 50 day DMA | 14827.41 |
| 100 day DMA | 15112.38 |
| 150 day DMA | 15639.94 |
| 200 day DMA | 15241.86 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15208.74 | 15165.86 | 15074.05 |
| 12 day EMA | 14982.61 | 14925.92 | 14848.93 |
| 20 day EMA | 14873.29 | 14828.97 | 14774.2 |
| 35 day EMA | 14881.52 | 14857.21 | 14828.23 |
| 50 day EMA | 14944.06 | 14929.76 | 14912.64 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15240.7 | 15182.92 | 15049.53 |
| 12 day SMA | 14865.26 | 14790.72 | 14726.68 |
| 20 day SMA | 14722.18 | 14682.5 | 14640.11 |
| 35 day SMA | 14683.95 | 14673.34 | 14665.84 |
| 50 day SMA | 14827.41 | 14833.77 | 14839.64 |
| 100 day SMA | 15112.38 | 15116.06 | 15124.42 |
| 150 day SMA | 15639.94 | 15641.03 | 15640.81 |
| 200 day SMA | 15241.86 | 15236.03 | 15229.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.