Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15355.7 and 15777.67
| Daily Target 1 | 15011.49 |
| Daily Target 2 | 15277.93 |
| Daily Target 3 | 15433.456666667 |
| Daily Target 4 | 15699.9 |
| Daily Target 5 | 15855.43 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15544.38 (0.71%) | 15236.56 | 15167.01 - 15588.98 | 0.7668 times | Thu 30 April 2026 | 15434.26 (0.55%) | 15390.00 | 15300.00 - 15490.00 | 1.352 times | Wed 29 April 2026 | 15350.00 (-0.54%) | 15416.00 | 15350.00 - 15448.99 | 0.6206 times | Tue 28 April 2026 | 15432.75 (-0.8%) | 15500.00 | 15410.00 - 15540.00 | 0.2438 times | Mon 27 April 2026 | 15557.15 (0.16%) | 15401.00 | 15316.00 - 15761.00 | 0.4876 times | Fri 24 April 2026 | 15533.01 (-0.74%) | 15648.88 | 15520.00 - 15648.88 | 0.164 times | Thu 23 April 2026 | 15648.88 (-0.97%) | 15415.00 | 15415.00 - 15810.00 | 1.9947 times | Wed 22 April 2026 | 15801.86 (-0.03%) | 15411.63 | 15411.63 - 15870.00 | 2.3715 times | Tue 21 April 2026 | 15806.80 (-0.17%) | 15935.00 | 15756.20 - 15940.00 | 1.5426 times | Mon 20 April 2026 | 15834.27 (0.5%) | 15800.00 | 15620.02 - 15894.95 | 0.4566 times | Fri 17 April 2026 | 15755.07 (1.37%) | 15542.88 | 15542.88 - 15824.00 | 0.7137 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15355.7 and 15777.67
| Weekly Target 1 | 15011.49 |
| Weekly Target 2 | 15277.93 |
| Weekly Target 3 | 15433.456666667 |
| Weekly Target 4 | 15699.9 |
| Weekly Target 5 | 15855.43 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15544.38 (0.71%) | 15236.56 | 15167.01 - 15588.98 | 0.0892 times | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.3147 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.7598 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 1.0033 times | Fri 10 April 2026 | 14995.70 (3.3%) | 14879.53 | 14495.00 - 15214.25 | 0.5447 times | Thu 02 April 2026 | 14516.62 (1.58%) | 13933.96 | 13933.96 - 14949.97 | 0.8093 times | Fri 27 March 2026 | 14291.25 (-4.39%) | 14697.99 | 13311.01 - 14730.00 | 3.42 times | Fri 20 March 2026 | 14947.42 (-7.65%) | 16590.65 | 14815.06 - 16590.65 | 1.1219 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.7232 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 1.2138 times | Fri 27 February 2026 | 16230.77 (3.17%) | 15751.01 | 15751.01 - 16392.84 | 0.8238 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15355.7 and 15777.67
| Monthly Target 1 | 15011.49 |
| Monthly Target 2 | 15277.93 |
| Monthly Target 3 | 15433.456666667 |
| Monthly Target 4 | 15699.9 |
| Monthly Target 5 | 15855.43 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15544.38 (0.71%) | 15236.56 | 15167.01 - 15588.98 | 0.0195 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6026 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.5575 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.2875 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.4193 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.9695 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.58 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.6194 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.3128 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.632 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5672 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15463.71 |
| 12 day DMA | 15603.44 |
| 20 day DMA | 15313.46 |
| 35 day DMA | 15250.4 |
| 50 day DMA | 15507.11 |
| 100 day DMA | 15804.4 |
| 150 day DMA | 15156.81 |
| 200 day DMA | 14182.94 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15491.98 | 15465.79 | 15481.55 |
| 12 day EMA | 15461.7 | 15446.67 | 15448.92 |
| 20 day EMA | 15406.24 | 15391.7 | 15387.22 |
| 35 day EMA | 15507.63 | 15505.47 | 15509.66 |
| 50 day EMA | 15571.75 | 15572.87 | 15578.52 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15463.71 | 15461.43 | 15504.36 |
| 12 day SMA | 15603.44 | 15591.88 | 15558.89 |
| 20 day SMA | 15313.46 | 15274.44 | 15212.92 |
| 35 day SMA | 15250.4 | 15262.59 | 15284.48 |
| 50 day SMA | 15507.11 | 15518.68 | 15536.91 |
| 100 day SMA | 15804.4 | 15790.23 | 15777.69 |
| 150 day SMA | 15156.81 | 15138.97 | 15122.16 |
| 200 day SMA | 14182.94 | 14156.02 | 14129.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.