Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec31

Strong Daily Stock price targets for Sgbdec31 800603 are 7158.05 and 7294.53

Daily Target 17058.05
Daily Target 27121.57
Daily Target 37194.53
Daily Target 47258.05
Daily Target 57331.01

Daily price and volume Sgbdec31

Date Closing Open Range Volume
Fri 03 May 2024 7185.09 (0.44%) 7150.00 7131.01 - 7267.49 0.3701 times
Thu 02 May 2024 7153.89 (0.45%) 7121.00 7120.00 - 7160.00 1.0167 times
Tue 30 April 2024 7121.84 (-0.05%) 7130.00 7101.00 - 7144.00 1.1882 times
Mon 29 April 2024 7125.39 (-0.03%) 7128.00 7050.00 - 7130.00 1.0697 times
Fri 26 April 2024 7127.80 (0.5%) 7150.00 7115.20 - 7170.00 0.3013 times
Thu 25 April 2024 7092.52 (0%) 7089.00 7089.00 - 7189.99 0.9772 times
Wed 24 April 2024 7092.24 (0.66%) 7041.90 7041.90 - 7240.00 0.6985 times
Tue 23 April 2024 7045.93 (-2.45%) 7222.70 7037.00 - 7250.00 2.5581 times
Mon 22 April 2024 7222.70 (-2.11%) 7378.00 7221.00 - 7379.00 1.5425 times
Fri 19 April 2024 7378.61 (0.56%) 7380.00 7366.00 - 7395.00 0.2776 times
Thu 18 April 2024 7337.37 (0.07%) 7400.00 7330.00 - 7440.00 0.6613 times

Daily chart Sgbdec31

Weekly price and charts Sgbdec31

Strong weekly Stock price targets for Sgbdec31 800603 are 7117.55 and 7335.04

Weekly Target 16950.04
Weekly Target 27067.56
Weekly Target 37167.5266666667
Weekly Target 47285.05
Weekly Target 57385.02

Weekly price and volumes for Sgbdec31

Date Closing Open Range Volume
Fri 03 May 2024 7185.09 (0.8%) 7128.00 7050.00 - 7267.49 1.2821 times
Fri 26 April 2024 7127.80 (-3.4%) 7378.00 7037.00 - 7379.00 2.1379 times
Fri 19 April 2024 7378.61 (3.26%) 7190.00 7154.00 - 7440.00 0.6776 times
Fri 12 April 2024 7145.46 (5.16%) 6831.00 6831.00 - 7159.99 0.5204 times
Fri 05 April 2024 6794.56 (4.43%) 6511.11 6506.45 - 6824.00 0.9923 times
Thu 28 March 2024 6506.45 (1.82%) 6389.90 6325.00 - 6510.00 0.9991 times
Fri 22 March 2024 6389.90 (1.1%) 6320.56 6221.00 - 6450.00 0.6359 times
Fri 15 March 2024 6320.56 (0.2%) 6308.04 6255.85 - 6360.00 0.9967 times
Thu 07 March 2024 6308.04 (0.94%) 6249.08 6201.52 - 6348.00 0.622 times
Sat 02 March 2024 6249.08 (0.79%) 6203.55 6161.10 - 6274.99 1.136 times
Fri 23 February 2024 6200.15 (0.18%) 6188.50 6188.50 - 6220.00 1.6695 times

weekly chart Sgbdec31

Monthly price and charts Sgbdec31

Strong monthly Stock price targets for Sgbdec31 800603 are 7152.55 and 7300.04

Monthly Target 17043.37
Monthly Target 27114.23
Monthly Target 37190.86
Monthly Target 47261.72
Monthly Target 57338.35

Monthly price and volumes Sgbdec31

Date Closing Open Range Volume
Fri 03 May 2024 7185.09 (0.89%) 7121.00 7120.00 - 7267.49 0.1109 times
Tue 30 April 2024 7121.84 (9.46%) 6511.11 6506.45 - 7440.00 1.1649 times
Thu 28 March 2024 6506.45 (4.82%) 6207.75 6201.52 - 6510.00 0.7704 times
Thu 29 February 2024 6207.32 (0.38%) 6183.88 6130.00 - 6299.00 2.6488 times
Wed 31 January 2024 6183.88 (0%) 6201.00 6165.11 - 6249.00 0.305 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Sgbdec31

DMA SMA EMA moving averages of Sgbdec31 800603

DMA (daily moving average) of Sgbdec31 800603

DMA period DMA value
5 day DMA 7142.8
12 day DMA 7184.65
20 day DMA 7096.65
35 day DMA 6797.57
50 day DMA 6626.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgbdec31 800603

EMA period EMA current EMA prev EMA prev2
5 day EMA7152.417136.077127.16
12 day EMA7120.327108.557100.31
20 day EMA7034.157018.277004
35 day EMA6857.986838.726820.16
50 day EMA6640.446618.226596.36

SMA (simple moving average) of Sgbdec31 800603

SMA period SMA current SMA prev SMA prev2
5 day SMA7142.87124.297111.96
12 day SMA7184.657189.347188.64
20 day SMA7096.657070.977046
35 day SMA6797.576772.526747.94
50 day SMA6626.626606.76587.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme