Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 18628.73 and 19344.71
| Daily Target 1 | 18069.84 |
| Daily Target 2 | 18471.64 |
| Daily Target 3 | 18785.816666667 |
| Daily Target 4 | 19187.62 |
| Daily Target 5 | 19501.8 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (2.68%) | 18384.01 | 18384.01 - 19099.99 | 2.7861 times | Tue 20 January 2026 | 18381.40 (2.09%) | 17554.33 | 17554.33 - 18475.00 | 0.6073 times | Mon 19 January 2026 | 18004.45 (2.17%) | 17998.00 | 17891.00 - 18244.00 | 0.874 times | Fri 16 January 2026 | 17622.00 (1.63%) | 17355.00 | 17354.99 - 17710.00 | 0.4145 times | Wed 14 January 2026 | 17338.80 (0.74%) | 17300.01 | 17256.00 - 17540.00 | 1.0993 times | Tue 13 January 2026 | 17211.38 (0.79%) | 17162.60 | 17056.01 - 17248.00 | 0.4001 times | Mon 12 January 2026 | 17077.22 (2.39%) | 17094.83 | 16671.00 - 17148.00 | 1.6544 times | Fri 09 January 2026 | 16677.89 (2.22%) | 16150.00 | 16150.00 - 16749.99 | 0.3154 times | Thu 08 January 2026 | 16315.00 (-2.14%) | 16701.00 | 16100.00 - 16793.85 | 0.3676 times | Wed 07 January 2026 | 16671.69 (1.8%) | 16565.01 | 16565.00 - 16720.00 | 1.4813 times | Tue 06 January 2026 | 16376.13 (2.76%) | 15964.01 | 15964.01 - 16489.00 | 1.4237 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 18213.89 and 19759.55
| Weekly Target 1 | 16963.6 |
| Weekly Target 2 | 17918.52 |
| Weekly Target 3 | 18509.256666667 |
| Weekly Target 4 | 19464.18 |
| Weekly Target 5 | 20054.92 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (7.1%) | 17998.00 | 17554.33 - 19099.99 | 1.2232 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 1.0228 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.6282 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.638 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.3203 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 1.2604 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.8286 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6984 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.6219 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.7583 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.7764 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 17097.23 and 20876.22
| Monthly Target 1 | 13985.82 |
| Monthly Target 2 | 16429.64 |
| Monthly Target 3 | 17764.813333333 |
| Monthly Target 4 | 20208.63 |
| Monthly Target 5 | 21543.8 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18873.45 (23.22%) | 15344.99 | 15321.00 - 19099.99 | 1.0697 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.1438 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6782 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.9106 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.5489 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.7456 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.6692 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6795 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6967 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.8578 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.5896 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 18044.02 |
| 12 day DMA | 17207.16 |
| 20 day DMA | 16455.33 |
| 35 day DMA | 15508.95 |
| 50 day DMA | 15038.92 |
| 100 day DMA | 14197.41 |
| 150 day DMA | 12934.67 |
| 200 day DMA | 12029.27 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18137.49 | 17769.57 | 17463.7 |
| 12 day EMA | 17328.5 | 17047.7 | 16805.29 |
| 20 day EMA | 16694.77 | 16465.54 | 16263.96 |
| 35 day EMA | 15916.4 | 15742.31 | 15586.94 |
| 50 day EMA | 15198.02 | 15048.07 | 14912.07 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18044.02 | 17711.61 | 17450.77 |
| 12 day SMA | 17207.16 | 16933.81 | 16690.15 |
| 20 day SMA | 16455.33 | 16241.04 | 16046.98 |
| 35 day SMA | 15508.95 | 15374.42 | 15252.53 |
| 50 day SMA | 15038.92 | 14927.45 | 14824.24 |
| 100 day SMA | 14197.41 | 14120.87 | 14049.31 |
| 150 day SMA | 12934.67 | 12875.5 | 12818.95 |
| 200 day SMA | 12029.27 | 11979.2 | 11931.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.