Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 13774.93 and 14095.08
| Daily Target 1 | 13709.9 |
| Daily Target 2 | 13839.95 |
| Daily Target 3 | 14030.05 |
| Daily Target 4 | 14160.1 |
| Daily Target 5 | 14350.2 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (-0.39%) | 14020.00 | 13900.00 - 14220.15 | 1.7449 times | Thu 04 December 2025 | 14024.44 (-0.73%) | 14127.51 | 14000.00 - 14249.72 | 0.6221 times | Wed 03 December 2025 | 14127.51 (-0.37%) | 14171.01 | 14106.00 - 14241.85 | 1.9014 times | Tue 02 December 2025 | 14179.58 (0.1%) | 14215.40 | 13815.85 - 14293.18 | 0.5477 times | Mon 01 December 2025 | 14164.81 (0.35%) | 14121.01 | 14121.01 - 14326.59 | 0.4734 times | Fri 28 November 2025 | 14115.23 (0.9%) | 13999.99 | 13999.99 - 14172.00 | 0.7433 times | Thu 27 November 2025 | 13989.23 (-0.07%) | 13998.65 | 13925.03 - 14024.99 | 0.892 times | Wed 26 November 2025 | 13998.65 (0.98%) | 13892.00 | 13863.23 - 14099.99 | 1.2754 times | Tue 25 November 2025 | 13863.23 (0.76%) | 13758.99 | 13758.99 - 13929.96 | 0.9468 times | Mon 24 November 2025 | 13758.99 (0.05%) | 13974.99 | 13671.00 - 13974.99 | 0.8529 times | Fri 21 November 2025 | 13752.38 (-0.91%) | 13900.00 | 13720.00 - 13900.00 | 2.9969 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 13637.56 and 14148.3
| Weekly Target 1 | 13526.74 |
| Weekly Target 2 | 13748.37 |
| Weekly Target 3 | 14037.48 |
| Weekly Target 4 | 14259.11 |
| Weekly Target 5 | 14548.22 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.6368 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.5671 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.6914 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.7079 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.4418 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.3071 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 0.9642 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.1591 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 1.9528 times | Fri 03 October 2025 | 14379.30 (5.34%) | 13888.00 | 13648.00 - 14500.00 | 0.5718 times | Fri 26 September 2025 | 13651.00 (5.15%) | 12657.33 | 12657.33 - 13800.00 | 0.9745 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13637.56 and 14148.3
| Monthly Target 1 | 13526.74 |
| Monthly Target 2 | 13748.37 |
| Monthly Target 3 | 14037.48 |
| Monthly Target 4 | 14259.11 |
| Monthly Target 5 | 14548.22 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.2096 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7927 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.2332 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.8104 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8715 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7822 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7943 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.8143 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 1.0027 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6892 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.774 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14093.27 |
| 12 day DMA | 13985.22 |
| 20 day DMA | 13936.7 |
| 35 day DMA | 13749.76 |
| 50 day DMA | 13882.55 |
| 100 day DMA | 12600.48 |
| 150 day DMA | 11660.16 |
| 200 day DMA | 10939.28 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14041.35 | 14077.02 | 14103.31 |
| 12 day EMA | 13995.5 | 14000.14 | 13995.72 |
| 20 day EMA | 13921.69 | 13916.61 | 13905.26 |
| 35 day EMA | 13889.08 | 13884.32 | 13876.07 |
| 50 day EMA | 13822.08 | 13816.05 | 13807.55 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14093.27 | 14122.31 | 14115.27 |
| 12 day SMA | 13985.22 | 13976.97 | 13973.86 |
| 20 day SMA | 13936.7 | 13899.25 | 13863.3 |
| 35 day SMA | 13749.76 | 13771.18 | 13788.11 |
| 50 day SMA | 13882.55 | 13862.78 | 13839.67 |
| 100 day SMA | 12600.48 | 12562.06 | 12523.42 |
| 150 day SMA | 11660.16 | 11628.07 | 11595.94 |
| 200 day SMA | 10939.28 | 10911.68 | 10883.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.