737gs54 800601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

737gs54 800601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 737gs54

Strong Daily Stock price targets for 737gs54 800601 are 102.45 and 102.45

Daily Target 1102.45
Daily Target 2102.45
Daily Target 3102.45
Daily Target 4102.45
Daily Target 5102.45

Daily price and volume 737gs54

Date Closing Open Range Volume
Tue 20 January 2026 102.45 (2.36%) 102.45 102.45 - 102.45 0.0037 times
Fri 28 November 2025 100.09 (-1%) 100.09 100.09 - 100.09 1.1066 times
Mon 24 November 2025 101.10 (0.1%) 101.10 101.10 - 101.10 1.8443 times
Fri 14 November 2025 101.00 (0%) 101.00 101.00 - 101.00 1.4755 times
Mon 03 November 2025 101.00 (5.16%) 101.00 101.00 - 101.00 0.3689 times
Mon 30 June 2025 96.04 (-2%) 96.04 96.04 - 96.04 0.3689 times
Tue 15 April 2025 98.00 (-1.01%) 98.00 98.00 - 98.00 0.3689 times
Wed 28 August 2024 99.00 (-1%) 99.00 99.00 - 99.00 0.4058 times
Mon 12 August 2024 100.00 (0%) 100.00 100.00 - 100.00 2.9509 times
Wed 07 August 2024 100.00 (0%) 100.00 100.00 - 100.00 1.1066 times
Thu 27 June 2024 100.00 (-3.85%) 100.00 100.00 - 100.00 1.4755 times

Daily chart 737gs54

Weekly price and charts 737gs54

Strong weekly Stock price targets for 737gs54 800601 are 102.45 and 102.45

Weekly Target 1102.45
Weekly Target 2102.45
Weekly Target 3102.45
Weekly Target 4102.45
Weekly Target 5102.45

Weekly price and volumes for 737gs54

Date Closing Open Range Volume
Tue 20 January 2026 102.45 (2.36%) 102.45 102.45 - 102.45 0.0025 times
Fri 28 November 2025 100.09 (-0.9%) 101.10 100.09 - 101.10 1.9931 times
Fri 14 November 2025 101.00 (5.16%) 101.00 101.00 - 101.00 1.2457 times
Mon 30 June 2025 96.04 (-2%) 96.04 96.04 - 96.04 0.2491 times
Tue 15 April 2025 98.00 (-1.01%) 98.00 98.00 - 98.00 0.2491 times
Wed 28 August 2024 99.00 (-1%) 100.00 99.00 - 100.00 2.2672 times
Wed 07 August 2024 100.00 (0%) 100.00 100.00 - 100.00 0.7474 times
Thu 27 June 2024 100.00 (0%) 104.00 100.00 - 104.00 1.2457 times
Tue 24 February 2026 (0%) - 0 times

weekly chart 737gs54

Monthly price and charts 737gs54

Strong monthly Stock price targets for 737gs54 800601 are 102.45 and 102.45

Monthly Target 1102.45
Monthly Target 2102.45
Monthly Target 3102.45
Monthly Target 4102.45
Monthly Target 5102.45

Monthly price and volumes 737gs54

Date Closing Open Range Volume
Tue 20 January 2026 102.45 (2.36%) 102.45 102.45 - 102.45 0 times
Fri 28 November 2025 100.09 (4.22%) 101.00 100.09 - 101.10 0.0512 times
Mon 30 June 2025 96.04 (-2%) 96.04 96.04 - 96.04 0.0039 times
Tue 15 April 2025 98.00 (-1.01%) 98.00 98.00 - 98.00 0.0039 times
Wed 28 August 2024 99.00 (-1%) 100.00 99.00 - 100.00 0.0476 times
Thu 27 June 2024 100.00 (-4.76%) 104.00 100.00 - 104.00 0.0197 times
Fri 23 February 2024 105.00 (4.94%) 105.00 105.00 - 105.00 0.0001 times
Wed 24 January 2024 100.06 (0%) 100.06 100.06 - 100.06 7.8735 times
Tue 24 February 2026 (0%) - 0 times

monthly chart 737gs54

DMA SMA EMA moving averages of 737gs54 800601

DMA (daily moving average) of 737gs54 800601

DMA period DMA value
5 day DMA 101.13
12 day DMA 100.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 737gs54 800601

EMA period EMA current EMA prev EMA prev2
5 day EMA100.96100.22100.28
12 day EMA100.7100.38100.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 737gs54 800601

SMA period SMA current SMA prev SMA prev2
5 day SMA101.1399.8599.43
12 day SMA100.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme