login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

737gs54 800601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

737gs54 800601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 737gs54

Strong Daily Stock price targets for 737gs54 800601 are 100.09 and 100.09

Daily Target 1	100.09
Daily Target 2	100.09
Daily Target 3	100.09
Daily Target 4	100.09
Daily Target 5	100.09

Daily price and volume 737gs54

Date	Closing	Open	Range	Volume
Fri 28 November 2025	100.09 (-1%)	100.09	100.09 - 100.09	0.9646 times
Mon 24 November 2025	101.10 (0.1%)	101.10	101.10 - 101.10	1.6077 times
Fri 14 November 2025	101.00 (0%)	101.00	101.00 - 101.00	1.2862 times
Mon 03 November 2025	101.00 (5.16%)	101.00	101.00 - 101.00	0.3215 times
Mon 30 June 2025	96.04 (-2%)	96.04	96.04 - 96.04	0.3215 times
Tue 15 April 2025	98.00 (-1.01%)	98.00	98.00 - 98.00	0.3215 times
Wed 28 August 2024	99.00 (-1%)	99.00	99.00 - 99.00	0.3537 times
Mon 12 August 2024	100.00 (0%)	100.00	100.00 - 100.00	2.5723 times
Wed 07 August 2024	100.00 (0%)	100.00	100.00 - 100.00	0.9646 times
Thu 27 June 2024	100.00 (-3.85%)	100.00	100.00 - 100.00	1.2862 times
Mon 10 June 2024	104.00 (-0.95%)	104.00	104.00 - 104.00	0.3215 times

Daily chart 737gs54

Weekly price and charts 737gs54

Strong weekly Stock price targets for 737gs54 800601 are 99.59 and 100.6

Weekly Target 1	99.42
Weekly Target 2	99.75
Weekly Target 3	100.42666666667
Weekly Target 4	100.76
Weekly Target 5	101.44

Weekly price and volumes for 737gs54

Date	Closing	Open	Range	Volume
Fri 28 November 2025	100.09 (-0.9%)	101.10	100.09 - 101.10	1.7446 times
Fri 14 November 2025	101.00 (5.16%)	101.00	101.00 - 101.00	1.0903 times
Mon 30 June 2025	96.04 (-2%)	96.04	96.04 - 96.04	0.2181 times
Tue 15 April 2025	98.00 (-1.01%)	98.00	98.00 - 98.00	0.2181 times
Wed 28 August 2024	99.00 (-1%)	100.00	99.00 - 100.00	1.9844 times
Wed 07 August 2024	100.00 (0%)	100.00	100.00 - 100.00	0.6542 times
Thu 27 June 2024	100.00 (0%)	104.00	100.00 - 104.00	1.0903 times
Thu 18 December 2025	(0%)		-	0 times

weekly chart 737gs54

Monthly price and charts 737gs54

Strong monthly Stock price targets for 737gs54 800601 are 99.59 and 100.6

Monthly Target 1	99.42
Monthly Target 2	99.75
Monthly Target 3	100.42666666667
Monthly Target 4	100.76
Monthly Target 5	101.44

Monthly price and volumes 737gs54

Date	Closing	Open	Range	Volume
Fri 28 November 2025	100.09 (4.22%)	101.00	100.09 - 101.10	0.0448 times
Mon 30 June 2025	96.04 (-2%)	96.04	96.04 - 96.04	0.0034 times
Tue 15 April 2025	98.00 (-1.01%)	98.00	98.00 - 98.00	0.0034 times
Wed 28 August 2024	99.00 (-1%)	100.00	99.00 - 100.00	0.0417 times
Thu 27 June 2024	100.00 (-4.76%)	104.00	100.00 - 104.00	0.0172 times
Fri 23 February 2024	105.00 (4.94%)	105.00	105.00 - 105.00	0.0001 times
Wed 24 January 2024	100.06 (0%)	100.06	100.06 - 100.06	6.8894 times
Thu 18 December 2025	(0%)		-	0 times

monthly chart 737gs54

Indicator Analysis of 737gs54

Please login to view indicator analysis. or View indicator analysis of 737gs54 800601 on MunafaSutra.com for free

DMA SMA EMA moving averages of 737gs54 800601

DMA (daily moving average) of 737gs54 800601

DMA period	DMA value
5 day DMA	99.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 737gs54 800601

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.22	100.28	99.87
12 day EMA	100.38	100.43
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 737gs54 800601

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.85	99.43	99.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme