Login or Join
Homepage718gs2033 800599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2033 800599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2033
Strong Daily Stock price targets for 718gs2033 800599 are 104.18 and 104.43
| Daily Target 1 | 104.13 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 104.63 |
Daily price and volume 718gs2033
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.30 (0%) | 104.55 | 104.30 - 104.55 | 2.8009 times | Tue 03 February 2026 | 104.30 (-1.79%) | 104.55 | 104.30 - 104.55 | 6.6083 times | Sun 01 February 2026 | 106.20 (-3.28%) | 106.20 | 106.20 - 106.20 | 0.0002 times | Thu 29 January 2026 | 109.80 (-10%) | 109.80 | 109.80 - 109.80 | 0.0002 times | Tue 27 January 2026 | 122.00 (9.32%) | 122.00 | 122.00 - 122.00 | 0.1748 times | Fri 16 January 2026 | 111.60 (-10%) | 111.60 | 111.60 - 111.60 | 0.0011 times | Tue 13 January 2026 | 124.00 (9.88%) | 124.00 | 124.00 - 124.00 | 0.1748 times | Thu 01 January 2026 | 112.85 (-1.01%) | 105.00 | 105.00 - 112.85 | 0.0429 times | Wed 31 December 2025 | 114.00 (9.25%) | 114.00 | 114.00 - 114.00 | 0.1748 times | Tue 23 December 2025 | 104.35 (-0.62%) | 104.35 | 104.35 - 104.35 | 0.0219 times | Mon 08 December 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0219 times |
Weekly price and charts 718gs2033
Strong weekly Stock price targets for 718gs2033 800599 are 103.35 and 105.25
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for 718gs2033
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.30 (-5.01%) | 106.20 | 104.30 - 106.20 | 5.0241 times | Thu 29 January 2026 | 109.80 (-1.61%) | 122.00 | 109.80 - 122.00 | 0.0935 times | Fri 16 January 2026 | 111.60 (-1.11%) | 124.00 | 111.60 - 124.00 | 0.0939 times | Thu 01 January 2026 | 112.85 (7.48%) | 105.00 | 104.35 - 114.00 | 0.1396 times | Fri 05 December 2025 | 105.00 (0.19%) | 104.85 | 104.85 - 105.90 | 2.5939 times | Thu 20 November 2025 | 104.80 (0.67%) | 104.85 | 104.80 - 104.85 | 0.0466 times | Fri 31 October 2025 | 104.10 (-0.19%) | 104.35 | 104.10 - 104.35 | 1.7526 times | Fri 17 October 2025 | 104.30 (0.48%) | 103.85 | 103.85 - 104.30 | 0.1038 times | Fri 03 October 2025 | 103.80 (-1.05%) | 104.75 | 103.80 - 104.75 | 0.0234 times | Fri 26 September 2025 | 104.90 (1.16%) | 104.00 | 103.65 - 104.90 | 0.1286 times | Fri 19 September 2025 | 103.70 (-0.53%) | 103.40 | 103.30 - 103.70 | 3.0261 times |
Monthly price and charts 718gs2033
Strong monthly Stock price targets for 718gs2033 800599 are 103.35 and 105.25
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 104.93333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes 718gs2033
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.30 (-5.01%) | 106.20 | 104.30 - 106.20 | 1.8266 times | Thu 29 January 2026 | 109.80 (-3.68%) | 105.00 | 105.00 - 124.00 | 0.0765 times | Wed 31 December 2025 | 114.00 (8.73%) | 105.90 | 104.35 - 114.00 | 0.9813 times | Mon 24 November 2025 | 104.85 (0.72%) | 104.85 | 104.80 - 104.85 | 0.0212 times | Fri 31 October 2025 | 104.10 (-0.76%) | 104.75 | 103.80 - 104.75 | 0.6834 times | Fri 26 September 2025 | 104.90 (0.62%) | 103.40 | 103.30 - 104.90 | 1.147 times | Mon 18 August 2025 | 104.25 (-2.84%) | 107.00 | 103.45 - 107.00 | 0.1633 times | Fri 25 July 2025 | 107.30 (0.28%) | 108.20 | 106.75 - 108.20 | 3.4548 times | Fri 27 June 2025 | 107.00 (-0.19%) | 107.25 | 106.00 - 107.25 | 0.4858 times | Fri 30 May 2025 | 107.20 (1.13%) | 106.70 | 106.70 - 108.50 | 1.1603 times | Wed 30 April 2025 | 106.00 (2.91%) | 106.00 | 105.00 - 107.00 | 0.5536 times |
Indicator Analysis of 718gs2033
Please login to view indicator analysis. or View indicator analysis of 718gs2033 800599 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2033 800599
DMA (daily moving average) of 718gs2033 800599
| DMA period | DMA value |
| 5 day DMA | 109.32 |
| 12 day DMA | 110.28 |
| 20 day DMA | 107.98 |
| 35 day DMA | 106.58 |
| 50 day DMA | 106.76 |
| 100 day DMA | 105.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 718gs2033 800599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 109.09 | 111.48 |
| 12 day EMA | 108.89 | 109.73 | 110.72 |
| 20 day EMA | 108.43 | 108.86 | 109.34 |
| 35 day EMA | 107.82 | 108.03 | 108.25 |
| 50 day EMA | 106.96 | 107.07 | 107.18 |
SMA (simple moving average) of 718gs2033 800599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.32 | 110.78 | 114.72 |
| 12 day SMA | 110.28 | 110.34 | 110.39 |
| 20 day SMA | 107.98 | 107.98 | 107.96 |
| 35 day SMA | 106.58 | 106.65 | 106.73 |
| 50 day SMA | 106.76 | 106.84 | 106.88 |
| 100 day SMA | 105.5 | 105.49 | 105.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.