Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 100.2 and 100.2
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 100.2 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.20 (0.4%) | 100.20 | 100.20 - 100.20 | 0.0003 times | Wed 28 October 2026 | 99.80 (-5.27%) | 100.00 | 99.75 - 100.50 | 0.2972 times | Tue 27 October 2026 | 105.35 (5.83%) | 100.00 | 98.00 - 109.45 | 0.0427 times | Mon 26 October 2026 | 99.55 (-0.35%) | 100.50 | 99.55 - 100.50 | 2.3817 times | Fri 23 October 2026 | 99.90 (-1.38%) | 99.00 | 99.00 - 103.00 | 3.2965 times | Thu 22 October 2026 | 101.30 (0.3%) | 111.10 | 101.30 - 111.10 | 0.0007 times | Wed 21 October 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.6525 times | Wed 14 October 2026 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.9788 times | Tue 13 October 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.2284 times | Tue 06 October 2026 | 101.00 (-1.94%) | 111.60 | 100.15 - 111.60 | 2.1213 times | Mon 05 October 2026 | 103.00 (-0.43%) | 105.00 | 100.00 - 105.00 | 0.017 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 93.38 and 104.83
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 114 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.20 (0.3%) | 100.50 | 98.00 - 109.45 | 0.2414 times | Fri 23 October 2026 | 99.90 (-1.09%) | 101.00 | 99.00 - 111.10 | 0.3503 times | Wed 14 October 2026 | 101.00 (0%) | 102.00 | 101.00 - 102.00 | 0.1071 times | Tue 06 October 2026 | 101.00 (-2.37%) | 105.00 | 100.00 - 111.60 | 0.1897 times | Thu 01 October 2026 | 103.45 (-0.48%) | 111.45 | 101.00 - 111.45 | 0.6364 times | Fri 25 September 2026 | 103.95 (1.66%) | 102.25 | 100.95 - 108.00 | 1.2155 times | Fri 18 September 2026 | 102.25 (0.25%) | 102.00 | 102.00 - 102.30 | 1.0075 times | Fri 11 September 2026 | 102.00 (-0.49%) | 102.50 | 100.45 - 102.50 | 2.2739 times | Fri 04 September 2026 | 102.50 (-1.68%) | 102.40 | 101.65 - 102.80 | 2.495 times | Thu 27 August 2026 | 104.25 (1.21%) | 102.40 | 102.25 - 104.50 | 1.4832 times | Thu 20 August 2026 | 103.00 (0.1%) | 102.40 | 102.40 - 103.00 | 0.1364 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 92.3 and 105.9
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 100.20 (-1.28%) | 101.25 | 98.00 - 111.60 | 0.082 times | Tue 29 September 2026 | 101.50 (-2.64%) | 102.40 | 100.45 - 111.45 | 0.6117 times | Thu 27 August 2026 | 104.25 (2.21%) | 102.70 | 102.25 - 104.50 | 0.1343 times | Wed 29 July 2026 | 102.00 (-2.16%) | 104.25 | 102.00 - 106.50 | 0.0829 times | Tue 30 June 2026 | 104.25 (1.96%) | 103.00 | 103.00 - 104.85 | 0.0665 times | Fri 29 May 2026 | 102.25 (0.44%) | 102.25 | 101.10 - 103.25 | 2.4826 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.70 | 100.50 - 103.70 | 3.0476 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0369 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 1.0274 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 2.428 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.3324 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 100.96 |
| 12 day DMA | 101.46 |
| 20 day DMA | 102.28 |
| 35 day DMA | 102.42 |
| 50 day DMA | 102.97 |
| 100 day DMA | 102.81 |
| 150 day DMA | 103.53 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.35 | 102.12 |
| 12 day EMA | 101.47 | 101.7 | 102.04 |
| 20 day EMA | 101.86 | 102.03 | 102.26 |
| 35 day EMA | 102.37 | 102.5 | 102.66 |
| 50 day EMA | 102.72 | 102.82 | 102.94 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.96 | 101.18 | 101.42 |
| 12 day SMA | 101.46 | 101.57 | 102 |
| 20 day SMA | 102.28 | 102.37 | 102.48 |
| 35 day SMA | 102.42 | 102.49 | 102.57 |
| 50 day SMA | 102.97 | 103.01 | 103.05 |
| 100 day SMA | 102.81 | 102.86 | 102.93 |
| 150 day SMA | 103.53 | 103.59 | 103.64 |
| 200 day SMA | 104.31 | 104.33 | 104.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.