Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15105.95 and 15284.97
| Daily Target 1 | 15062.95 |
| Daily Target 2 | 15148.95 |
| Daily Target 3 | 15241.973333333 |
| Daily Target 4 | 15327.97 |
| Daily Target 5 | 15420.99 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15234.94 (-0.43%) | 15323.36 | 15155.98 - 15335.00 | 1.3783 times | Wed 12 August 2026 | 15300.00 (0.66%) | 15230.00 | 15210.00 - 15300.00 | 0.176 times | Tue 11 August 2026 | 15199.10 (0.69%) | 15151.00 | 15100.00 - 15308.66 | 1.5616 times | Mon 10 August 2026 | 15095.00 (1.01%) | 14870.28 | 14870.28 - 15095.00 | 1.1364 times | Fri 07 August 2026 | 14943.75 (0.47%) | 14805.60 | 14805.60 - 14978.00 | 1.5176 times | Thu 06 August 2026 | 14874.54 (1.73%) | 14755.01 | 14755.01 - 14936.96 | 1.4883 times | Wed 05 August 2026 | 14621.05 (1.08%) | 14513.57 | 14513.57 - 14650.00 | 0.5718 times | Tue 04 August 2026 | 14465.01 (0.04%) | 14470.00 | 14418.01 - 14490.00 | 0.3959 times | Mon 03 August 2026 | 14459.10 (-0.17%) | 14483.26 | 14350.00 - 14486.00 | 1.5616 times | Fri 31 July 2026 | 14483.26 (0.46%) | 14417.00 | 14417.00 - 14483.26 | 0.2126 times | Thu 30 July 2026 | 14416.89 (-0.09%) | 14429.01 | 14411.10 - 14501.16 | 1.7229 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15052.61 and 15517.33
| Weekly Target 1 | 14682.02 |
| Weekly Target 2 | 14958.48 |
| Weekly Target 3 | 15146.74 |
| Weekly Target 4 | 15423.2 |
| Weekly Target 5 | 15611.46 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15234.94 (1.95%) | 14870.28 | 14870.28 - 15335.00 | 0.8123 times | Fri 07 August 2026 | 14943.75 (3.18%) | 14483.26 | 14350.00 - 14978.00 | 1.0574 times | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.8543 times | Fri 24 July 2026 | 14518.98 (1.43%) | 14251.00 | 14115.85 - 14644.99 | 0.3992 times | Fri 17 July 2026 | 14313.98 (-1.42%) | 14479.69 | 14282.02 - 14549.99 | 0.9034 times | Fri 10 July 2026 | 14519.57 (-2.87%) | 14713.40 | 14475.00 - 14862.50 | 0.388 times | Fri 03 July 2026 | 14949.00 (2.92%) | 14551.01 | 14394.01 - 14955.00 | 1.6653 times | Thu 25 June 2026 | 14524.78 (-3%) | 14600.11 | 14500.00 - 15100.00 | 1.1359 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 1.1807 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.6036 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.902 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14792.47 and 15777.47
| Monthly Target 1 | 13988.31 |
| Monthly Target 2 | 14611.63 |
| Monthly Target 3 | 14973.313333333 |
| Monthly Target 4 | 15596.63 |
| Monthly Target 5 | 15958.31 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15234.94 (5.19%) | 14483.26 | 14350.00 - 15335.00 | 0.2548 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.519 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7119 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7291 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.7759 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.9084 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.8977 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.6426 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.822 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7386 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.4266 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15154.56 |
| 12 day DMA | 14793.55 |
| 20 day DMA | 14655.69 |
| 35 day DMA | 14610.46 |
| 50 day DMA | 14764.07 |
| 100 day DMA | 15027.13 |
| 150 day DMA | 15522.89 |
| 200 day DMA | 15124.84 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15131.87 | 15080.34 | 14970.53 |
| 12 day EMA | 14906.09 | 14846.32 | 14763.86 |
| 20 day EMA | 14799.54 | 14753.73 | 14696.25 |
| 35 day EMA | 14813.64 | 14788.84 | 14758.75 |
| 50 day EMA | 14877.46 | 14862.88 | 14845.05 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15154.56 | 15082.48 | 14946.69 |
| 12 day SMA | 14793.55 | 14722.65 | 14659.6 |
| 20 day SMA | 14655.69 | 14610.94 | 14569.41 |
| 35 day SMA | 14610.46 | 14601.63 | 14593.97 |
| 50 day SMA | 14764.07 | 14770.6 | 14776.82 |
| 100 day SMA | 15027.13 | 15031.25 | 15039.53 |
| 150 day SMA | 15522.89 | 15523.74 | 15523.23 |
| 200 day SMA | 15124.84 | 15119.05 | 15112.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.