Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 7112.06 and 7116.3
| Daily Target 1 | 7108.55 |
| Daily Target 2 | 7111.33 |
| Daily Target 3 | 7112.7866666667 |
| Daily Target 4 | 7115.57 |
| Daily Target 5 | 7117.03 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7114.12 (0.06%) | 7111.00 | 7110.00 - 7114.24 | 0.1661 times | Tue 30 April 2024 | 7110.00 (0.07%) | 7120.00 | 7100.00 - 7152.99 | 0.2693 times | Mon 29 April 2024 | 7105.00 (-0.64%) | 7105.00 | 7105.00 - 7123.00 | 0.4668 times | Fri 26 April 2024 | 7150.67 (1.14%) | 7031.00 | 7021.00 - 7184.00 | 0.9695 times | Thu 25 April 2024 | 7070.00 (-0.04%) | 7073.03 | 7048.50 - 7145.00 | 0.2244 times | Wed 24 April 2024 | 7073.03 (0.64%) | 7041.00 | 7030.00 - 7188.00 | 1.2029 times | Tue 23 April 2024 | 7027.87 (-2.47%) | 7051.00 | 7011.16 - 7150.00 | 1.9928 times | Mon 22 April 2024 | 7205.73 (-1.65%) | 7329.00 | 7168.00 - 7329.00 | 2.5943 times | Fri 19 April 2024 | 7326.32 (1.18%) | 7231.00 | 7231.00 - 7348.00 | 1.5754 times | Thu 18 April 2024 | 7240.67 (-1.13%) | 7323.48 | 7231.00 - 7394.00 | 0.5386 times | Tue 16 April 2024 | 7323.48 (0.64%) | 7250.10 | 7125.00 - 7388.00 | 2.2442 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 7107.06 and 7160.05
| Weekly Target 1 | 7069.38 |
| Weekly Target 2 | 7091.75 |
| Weekly Target 3 | 7122.37 |
| Weekly Target 4 | 7144.74 |
| Weekly Target 5 | 7175.36 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7114.12 (-0.51%) | 7105.00 | 7100.00 - 7152.99 | 0.2246 times | Fri 26 April 2024 | 7150.67 (-2.4%) | 7329.00 | 7011.16 - 7329.00 | 1.7389 times | Fri 19 April 2024 | 7326.32 (2.82%) | 7144.00 | 7125.00 - 7394.00 | 1.312 times | Fri 12 April 2024 | 7125.58 (4.94%) | 6850.00 | 6805.00 - 7145.00 | 2.8241 times | Fri 05 April 2024 | 6790.00 (4.69%) | 6647.66 | 6560.40 - 6888.00 | 0.8583 times | Thu 28 March 2024 | 6485.53 (1.77%) | 6317.50 | 6317.50 - 6490.55 | 0.4236 times | Fri 22 March 2024 | 6372.99 (0.02%) | 6370.10 | 6283.00 - 6409.00 | 0.8046 times | Fri 15 March 2024 | 6371.68 (0.34%) | 6312.20 | 6312.20 - 6413.00 | 0.2962 times | Thu 07 March 2024 | 6350.18 (1.09%) | 6232.00 | 6124.95 - 6394.00 | 0.7186 times | Sat 02 March 2024 | 6282.00 (0.62%) | 6211.14 | 6211.14 - 6282.00 | 0.7991 times | Fri 23 February 2024 | 6243.14 (0.23%) | 6171.00 | 6171.00 - 6249.90 | 0.8147 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 7112.06 and 7116.3
| Monthly Target 1 | 7108.55 |
| Monthly Target 2 | 7111.33 |
| Monthly Target 3 | 7112.7866666667 |
| Monthly Target 4 | 7115.57 |
| Monthly Target 5 | 7117.03 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7114.12 (0.06%) | 7111.00 | 7110.00 - 7114.24 | 0.0074 times | Tue 30 April 2024 | 7110.00 (9.63%) | 6647.66 | 6560.40 - 7394.00 | 1.2407 times | Thu 28 March 2024 | 6485.53 (4.12%) | 6236.10 | 6124.95 - 6490.55 | 0.4062 times | Thu 29 February 2024 | 6229.10 (-0.83%) | 6280.10 | 6064.02 - 6328.99 | 0.6439 times | Wed 31 January 2024 | 6281.01 (0.54%) | 6245.35 | 6101.00 - 6473.04 | 0.8694 times | Fri 29 December 2023 | 6247.00 (2.5%) | 6010.00 | 6010.00 - 6285.00 | 1.78 times | Thu 30 November 2023 | 6094.89 (2.87%) | 5927.00 | 5901.00 - 6148.00 | 1.5302 times | Tue 31 October 2023 | 5925.01 (0%) | 5811.00 | 5763.66 - 5990.00 | 1.5222 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 7109.96 |
| 12 day DMA | 7168.62 |
| 20 day DMA | 7052.3 |
| 35 day DMA | 6768.79 |
| 50 day DMA | 6613.46 |
| 100 day DMA | 6427.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7114.67 | 7114.95 | 7117.43 |
| 12 day EMA | 7089.45 | 7084.97 | 7080.42 |
| 20 day EMA | 7002.82 | 6991.11 | 6978.6 |
| 35 day EMA | 6836.76 | 6820.43 | 6803.38 |
| 50 day EMA | 6629.73 | 6609.97 | 6589.57 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7109.96 | 7101.74 | 7085.31 |
| 12 day SMA | 7168.62 | 7169.58 | 7162.56 |
| 20 day SMA | 7052.3 | 7028 | 6996.77 |
| 35 day SMA | 6768.79 | 6746.49 | 6723.78 |
| 50 day SMA | 6613.46 | 6595.23 | 6577.42 |
| 100 day SMA | 6427.73 | 6418.52 | 6409.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.