Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14760.61 and 15005.5
| Daily Target 1 | 14705.47 |
| Daily Target 2 | 14815.74 |
| Daily Target 3 | 14950.363333333 |
| Daily Target 4 | 15060.63 |
| Daily Target 5 | 15195.25 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14926.00 (-0.7%) | 14969.88 | 14840.10 - 15084.99 | 0.4262 times | Mon 22 June 2026 | 15031.77 (0.38%) | 14600.11 | 14600.11 - 15100.00 | 0.9508 times | Fri 19 June 2026 | 14974.48 (-1.08%) | 14835.00 | 14750.00 - 14981.55 | 3.1421 times | Thu 18 June 2026 | 15137.76 (-1.44%) | 14975.58 | 14975.58 - 15279.89 | 0.6995 times | Wed 17 June 2026 | 15359.57 (0.03%) | 15414.31 | 15150.01 - 15414.32 | 0.3115 times | Tue 16 June 2026 | 15354.44 (1.24%) | 15290.00 | 15150.00 - 15374.99 | 0.224 times | Mon 15 June 2026 | 15165.63 (1.1%) | 15151.02 | 15150.00 - 15294.00 | 0.2295 times | Fri 12 June 2026 | 15000.68 (2.36%) | 14870.87 | 14770.01 - 15077.00 | 0.9672 times | Thu 11 June 2026 | 14654.87 (-0.37%) | 15077.72 | 14506.01 - 15077.72 | 1.235 times | Wed 10 June 2026 | 14709.98 (-2.23%) | 14900.00 | 14700.00 - 14935.00 | 1.8142 times | Tue 09 June 2026 | 15045.20 (0.35%) | 15020.00 | 15001.00 - 15149.99 | 0.5137 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14763.06 and 15262.95
| Weekly Target 1 | 14375.48 |
| Weekly Target 2 | 14650.74 |
| Weekly Target 3 | 14875.37 |
| Weekly Target 4 | 15150.63 |
| Weekly Target 5 | 15375.26 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14926.00 (-0.32%) | 14600.11 | 14600.11 - 15100.00 | 0.2921 times | Fri 19 June 2026 | 14974.48 (-0.17%) | 15151.02 | 14750.00 - 15414.32 | 0.9773 times | Fri 12 June 2026 | 15000.68 (-2.72%) | 15380.00 | 14506.01 - 15380.00 | 1.3274 times | Fri 05 June 2026 | 15420.40 (-1.2%) | 15599.99 | 15172.23 - 15699.00 | 0.7466 times | Fri 29 May 2026 | 15607.81 (-1.75%) | 16000.01 | 15493.56 - 16000.01 | 0.4823 times | Fri 22 May 2026 | 15886.01 (0.26%) | 15800.00 | 15655.01 - 15999.00 | 1.4723 times | Fri 15 May 2026 | 15845.22 (1.9%) | 15545.55 | 15306.00 - 16287.88 | 1.6613 times | Fri 08 May 2026 | 15550.28 (0.93%) | 15022.31 | 15022.31 - 15798.00 | 0.8127 times | Thu 30 April 2026 | 15407.50 (-0.3%) | 15505.00 | 15161.11 - 15505.00 | 1.4955 times | Fri 24 April 2026 | 15453.72 (-0.49%) | 15217.00 | 15217.00 - 15804.96 | 0.7327 times | Fri 17 April 2026 | 15529.24 (4.39%) | 14850.00 | 14525.00 - 15614.99 | 0.9726 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14119.51 and 15312.5
| Monthly Target 1 | 13850.68 |
| Monthly Target 2 | 14388.34 |
| Monthly Target 3 | 15043.67 |
| Monthly Target 4 | 15581.33 |
| Monthly Target 5 | 16236.66 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14926.00 (-4.37%) | 15599.99 | 14506.01 - 15699.00 | 0.4337 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.5744 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.6113 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 1.5035 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.4951 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.2941 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.6476 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.5819 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 1.9118 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 0.9466 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.4517 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15085.92 |
| 12 day DMA | 15029.4 |
| 20 day DMA | 15257.24 |
| 35 day DMA | 15474.96 |
| 50 day DMA | 15447.94 |
| 100 day DMA | 15612.23 |
| 150 day DMA | 15435.96 |
| 200 day DMA | 14910.49 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15033.63 | 15087.44 | 15115.27 |
| 12 day EMA | 15125.28 | 15161.5 | 15185.08 |
| 20 day EMA | 15217.67 | 15248.36 | 15271.15 |
| 35 day EMA | 15265.74 | 15285.74 | 15300.69 |
| 50 day EMA | 15340.04 | 15356.93 | 15370.2 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15085.92 | 15171.6 | 15198.38 |
| 12 day SMA | 15029.4 | 15070.6 | 15112.12 |
| 20 day SMA | 15257.24 | 15305.48 | 15348.2 |
| 35 day SMA | 15474.96 | 15488.04 | 15498.78 |
| 50 day SMA | 15447.94 | 15446.62 | 15442.29 |
| 100 day SMA | 15612.23 | 15644.02 | 15672.17 |
| 150 day SMA | 15435.96 | 15428.45 | 15420.24 |
| 200 day SMA | 14910.49 | 14892.9 | 14874.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.