Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15232.37 and 15762.37
| Daily Target 1 | 14818.24 |
| Daily Target 2 | 15116.49 |
| Daily Target 3 | 15348.243333333 |
| Daily Target 4 | 15646.49 |
| Daily Target 5 | 15878.24 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15414.73 (2.14%) | 15101.01 | 15050.00 - 15580.00 | 2.7859 times | Wed 18 February 2026 | 15091.78 (-1.76%) | 15355.00 | 15000.01 - 15474.99 | 0.5891 times | Tue 17 February 2026 | 15362.61 (-2.98%) | 15676.74 | 15350.00 - 15835.25 | 0.5024 times | Mon 16 February 2026 | 15835.25 (-0.45%) | 15876.35 | 15650.01 - 15955.73 | 0.8905 times | Fri 13 February 2026 | 15906.35 (-2.19%) | 16187.97 | 15832.00 - 16187.98 | 0.35 times | Thu 12 February 2026 | 16262.99 (0.31%) | 16219.00 | 16065.01 - 16299.98 | 0.7658 times | Wed 11 February 2026 | 16213.14 (0.66%) | 16000.00 | 15925.51 - 16278.99 | 0.7588 times | Tue 10 February 2026 | 16106.47 (-0.9%) | 16251.00 | 15525.00 - 16296.96 | 0.842 times | Mon 09 February 2026 | 16253.15 (1.38%) | 16111.01 | 16031.79 - 16368.98 | 1.8711 times | Fri 06 February 2026 | 16031.79 (-1.1%) | 16614.84 | 15900.01 - 16614.84 | 0.6445 times | Thu 05 February 2026 | 16209.60 (-2.84%) | 16106.00 | 15051.00 - 16350.00 | 1.9924 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14729.51 and 15685.23
| Weekly Target 1 | 14501.1 |
| Weekly Target 2 | 14957.92 |
| Weekly Target 3 | 15456.823333333 |
| Weekly Target 4 | 15913.64 |
| Weekly Target 5 | 16412.54 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15414.73 (-3.09%) | 15876.35 | 15000.01 - 15955.73 | 0.7038 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.6772 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 3.0704 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.1897 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.312 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.8015 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.8506 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.5872 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5616 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.246 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.3995 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 12917.75 and 16507.99
| Monthly Target 1 | 12085.42 |
| Monthly Target 2 | 13750.08 |
| Monthly Target 3 | 15675.663333333 |
| Monthly Target 4 | 17340.32 |
| Monthly Target 5 | 19265.9 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15414.73 (-14.66%) | 17601.25 | 14011.01 - 17601.25 | 1.4781 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.4616 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7315 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6573 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.1593 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.0691 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5102 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7159 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.428 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.7891 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.3118 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15522.14 |
| 12 day DMA | 15947.55 |
| 20 day DMA | 16525.98 |
| 35 day DMA | 16674.9 |
| 50 day DMA | 16047.66 |
| 100 day DMA | 14905.99 |
| 150 day DMA | 13751.12 |
| 200 day DMA | 12751.47 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15517.07 | 15568.23 | 15806.42 |
| 12 day EMA | 15907.29 | 15996.81 | 16161.3 |
| 20 day EMA | 16144.91 | 16221.74 | 16340.63 |
| 35 day EMA | 16002.6 | 16037.21 | 16092.87 |
| 50 day EMA | 15827.56 | 15844.4 | 15875.11 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15522.14 | 15691.8 | 15916.07 |
| 12 day SMA | 15947.55 | 15995.61 | 15968.38 |
| 20 day SMA | 16525.98 | 16647.58 | 16826.62 |
| 35 day SMA | 16674.9 | 16669.43 | 16672.74 |
| 50 day SMA | 16047.66 | 16017.7 | 15997.47 |
| 100 day SMA | 14905.99 | 14886.71 | 14869.33 |
| 150 day SMA | 13751.12 | 13716.09 | 13683.21 |
| 200 day SMA | 12751.47 | 12720.52 | 12690.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.