Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14068.62 and 14118.62
| Daily Target 1 | 14029.08 |
| Daily Target 2 | 14058.15 |
| Daily Target 3 | 14079.076666667 |
| Daily Target 4 | 14108.15 |
| Daily Target 5 | 14129.08 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14087.23 (0.02%) | 14060.01 | 14050.00 - 14100.00 | 0.655 times | Wed 10 December 2025 | 14085.10 (1.21%) | 14050.97 | 13900.00 - 14085.11 | 0.59 times | Tue 09 December 2025 | 13917.16 (-1.16%) | 14080.00 | 13860.07 - 14080.00 | 0.495 times | Mon 08 December 2025 | 14080.00 (0.12%) | 14090.00 | 13863.01 - 14090.00 | 1.125 times | Fri 05 December 2025 | 14062.46 (0.12%) | 13860.00 | 13860.00 - 14099.99 | 0.385 times | Thu 04 December 2025 | 14045.56 (0.1%) | 14035.01 | 14005.13 - 14099.00 | 0.24 times | Wed 03 December 2025 | 14031.96 (-0.11%) | 14011.01 | 14001.00 - 14134.99 | 0.82 times | Tue 02 December 2025 | 14047.97 (-0.02%) | 14051.23 | 13902.51 - 14143.99 | 0.43 times | Mon 01 December 2025 | 14051.23 (0.73%) | 14298.75 | 13951.00 - 14298.75 | 4.545 times | Fri 28 November 2025 | 13950.00 (0.26%) | 13913.00 | 13823.56 - 13950.01 | 0.715 times | Thu 27 November 2025 | 13914.00 (0.58%) | 13811.00 | 13811.00 - 13949.00 | 0.565 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 13853.69 and 14093.62
| Weekly Target 1 | 13775.84 |
| Weekly Target 2 | 13931.53 |
| Weekly Target 3 | 14015.766666667 |
| Weekly Target 4 | 14171.46 |
| Weekly Target 5 | 14255.7 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14087.23 (0.18%) | 14090.00 | 13860.07 - 14100.00 | 0.3271 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.733 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.4384 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.6696 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.636 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.4436 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.2628 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 2.0443 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.3358 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.1094 times | Fri 03 October 2025 | 13895.91 (4.47%) | 13398.00 | 13301.36 - 13990.00 | 0.584 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13754.24 and 14192.99
| Monthly Target 1 | 13643.24 |
| Monthly Target 2 | 13865.24 |
| Monthly Target 3 | 14081.993333333 |
| Monthly Target 4 | 14303.99 |
| Monthly Target 5 | 14520.74 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14087.23 (0.98%) | 14298.75 | 13860.00 - 14298.75 | 0.3692 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7618 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.5276 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2515 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5972 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.838 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.501 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9237 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5356 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6944 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.3306 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14046.39 |
| 12 day DMA | 14008.93 |
| 20 day DMA | 13927.69 |
| 35 day DMA | 13621.78 |
| 50 day DMA | 13785.48 |
| 100 day DMA | 12645.3 |
| 150 day DMA | 11687.46 |
| 200 day DMA | 10959.61 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14048.22 | 14028.72 | 14000.54 |
| 12 day EMA | 13983.11 | 13964.19 | 13942.22 |
| 20 day EMA | 13903.04 | 13883.66 | 13862.47 |
| 35 day EMA | 13847.52 | 13833.41 | 13818.59 |
| 50 day EMA | 13762.6 | 13749.36 | 13735.66 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14046.39 | 14038.06 | 14027.43 |
| 12 day SMA | 14008.93 | 13977.16 | 13937.07 |
| 20 day SMA | 13927.69 | 13913.32 | 13899.05 |
| 35 day SMA | 13621.78 | 13621.48 | 13620.63 |
| 50 day SMA | 13785.48 | 13769.6 | 13757.64 |
| 100 day SMA | 12645.3 | 12605.49 | 12566.25 |
| 150 day SMA | 11687.46 | 11654.51 | 11622.1 |
| 200 day SMA | 10959.61 | 10932 | 10904.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.