Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14749.5 and 15054.5
| Daily Target 1 | 14653.33 |
| Daily Target 2 | 14845.66 |
| Daily Target 3 | 14958.33 |
| Daily Target 4 | 15150.66 |
| Daily Target 5 | 15263.33 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15037.99 (0.06%) | 15038.30 | 14766.00 - 15071.00 | 3.3554 times | Thu 01 October 2026 | 15028.58 (-0.05%) | 14766.37 | 14766.37 - 15145.00 | 1.1998 times | Tue 29 September 2026 | 15035.50 (-0.71%) | 15109.00 | 14911.00 - 15148.97 | 0.6507 times | Mon 28 September 2026 | 15142.47 (-1.59%) | 15200.00 | 15099.00 - 15219.17 | 1.1235 times | Fri 25 September 2026 | 15386.55 (0.4%) | 15330.00 | 15286.00 - 15399.97 | 0.8033 times | Thu 24 September 2026 | 15326.01 (-0.15%) | 15345.00 | 15315.00 - 15347.00 | 0.1373 times | Wed 23 September 2026 | 15349.00 (-0.01%) | 15286.00 | 15273.25 - 15400.00 | 1.332 times | Tue 22 September 2026 | 15350.00 (-0.51%) | 15400.00 | 15325.00 - 15400.00 | 0.2491 times | Mon 21 September 2026 | 15429.12 (0.05%) | 15806.58 | 15365.00 - 15806.58 | 0.2847 times | Fri 18 September 2026 | 15421.06 (1.32%) | 15327.15 | 15311.00 - 15498.00 | 0.8643 times | Thu 17 September 2026 | 15219.46 (-0.33%) | 15200.00 | 15051.01 - 15228.00 | 2.2013 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14749.5 and 15054.5
| Weekly Target 1 | 14653.33 |
| Weekly Target 2 | 14845.66 |
| Weekly Target 3 | 14958.33 |
| Weekly Target 4 | 15150.66 |
| Weekly Target 5 | 15263.33 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15037.99 (0.06%) | 15038.30 | 14766.00 - 15071.00 | 0.9798 times | Thu 01 October 2026 | 15028.58 (-2.33%) | 15200.00 | 14766.37 - 15219.17 | 0.8685 times | Fri 25 September 2026 | 15386.55 (-0.22%) | 15806.58 | 15273.25 - 15806.58 | 0.8195 times | Fri 18 September 2026 | 15421.06 (0.11%) | 15018.90 | 15018.90 - 15498.00 | 1.3227 times | Fri 11 September 2026 | 15404.00 (-1.38%) | 15229.50 | 15229.50 - 15639.00 | 0.7497 times | Fri 04 September 2026 | 15620.00 (-1.65%) | 15848.99 | 15228.01 - 15900.00 | 1.2886 times | Fri 28 August 2026 | 15882.25 (-0.74%) | 16036.56 | 15706.02 - 16475.00 | 1.201 times | Fri 21 August 2026 | 16000.00 (5.02%) | 15310.00 | 15039.37 - 16000.00 | 0.7423 times | Fri 14 August 2026 | 15234.94 (1.95%) | 14870.28 | 14870.28 - 15335.00 | 0.9071 times | Fri 07 August 2026 | 14943.75 (3.18%) | 14483.26 | 14350.00 - 14978.00 | 1.1208 times | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.9056 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14902 and 15281
| Monthly Target 1 | 14604 |
| Monthly Target 2 | 14820.99 |
| Monthly Target 3 | 14982.996666667 |
| Monthly Target 4 | 15199.99 |
| Monthly Target 5 | 15362 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15037.99 (0.02%) | 14766.37 | 14766.00 - 15145.00 | 0.1806 times | Tue 29 September 2026 | 15035.50 (-4.14%) | 15292.35 | 14911.00 - 15806.58 | 0.5696 times | Mon 31 August 2026 | 15684.47 (8.29%) | 14483.26 | 14350.00 - 16475.00 | 0.6074 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.548 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7517 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7699 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.8193 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 2.0152 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 2.0039 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.7345 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.868 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15126.22 |
| 12 day DMA | 15249.65 |
| 20 day DMA | 15333.24 |
| 35 day DMA | 15479.92 |
| 50 day DMA | 15240.39 |
| 100 day DMA | 15175.22 |
| 150 day DMA | 15244.91 |
| 200 day DMA | 15445.6 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15109.54 | 15145.31 | 15203.66 |
| 12 day EMA | 15223.94 | 15257.74 | 15299.39 |
| 20 day EMA | 15282.53 | 15308.26 | 15337.69 |
| 35 day EMA | 15217.29 | 15227.85 | 15239.58 |
| 50 day EMA | 15159.02 | 15163.96 | 15169.48 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15126.22 | 15183.82 | 15247.91 |
| 12 day SMA | 15249.65 | 15258.06 | 15289.35 |
| 20 day SMA | 15333.24 | 15345.08 | 15366.11 |
| 35 day SMA | 15479.92 | 15487.41 | 15492.28 |
| 50 day SMA | 15240.39 | 15230.53 | 15218.94 |
| 100 day SMA | 15175.22 | 15180.34 | 15186.07 |
| 150 day SMA | 15244.91 | 15247.42 | 15247.84 |
| 200 day SMA | 15445.6 | 15439.99 | 15435.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.