Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14309.8 and 14374.6
| Daily Target 1 | 14256.67 |
| Daily Target 2 | 14298.13 |
| Daily Target 3 | 14321.466666667 |
| Daily Target 4 | 14362.93 |
| Daily Target 5 | 14386.27 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14339.60 (-0.07%) | 14300.00 | 14280.00 - 14344.80 | 0.3962 times | Thu 18 December 2025 | 14349.99 (0.36%) | 14366.85 | 14261.01 - 14366.85 | 0.1506 times | Wed 17 December 2025 | 14298.61 (-0%) | 14299.99 | 14228.49 - 14325.00 | 2.3059 times | Tue 16 December 2025 | 14298.69 (0.5%) | 14198.99 | 14032.02 - 14298.69 | 0.0713 times | Mon 15 December 2025 | 14227.17 (0.84%) | 14149.99 | 14025.29 - 14270.00 | 0.8875 times | Fri 12 December 2025 | 14108.75 (0.15%) | 14100.00 | 14100.00 - 14299.99 | 1.6482 times | Thu 11 December 2025 | 14087.23 (0.02%) | 14060.01 | 14050.00 - 14100.00 | 1.038 times | Wed 10 December 2025 | 14085.10 (1.21%) | 14050.97 | 13900.00 - 14085.11 | 0.935 times | Tue 09 December 2025 | 13917.16 (-1.16%) | 14080.00 | 13860.07 - 14080.00 | 0.7845 times | Mon 08 December 2025 | 14080.00 (0.12%) | 14090.00 | 13863.01 - 14090.00 | 1.7829 times | Fri 05 December 2025 | 14062.46 (0.12%) | 13860.00 | 13860.00 - 14099.99 | 0.6101 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14182.45 and 14524.01
| Weekly Target 1 | 13902.35 |
| Weekly Target 2 | 14120.98 |
| Weekly Target 3 | 14243.913333333 |
| Weekly Target 4 | 14462.54 |
| Weekly Target 5 | 14585.47 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.3315 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.5382 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.8848 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.5293 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.8084 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.7677 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.5355 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.5244 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 2.4678 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.6126 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.5463 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14099.8 and 14606.65
| Monthly Target 1 | 13681.97 |
| Monthly Target 2 | 14010.78 |
| Monthly Target 3 | 14188.816666667 |
| Monthly Target 4 | 14517.63 |
| Monthly Target 5 | 14695.67 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14339.60 (2.79%) | 14298.75 | 13860.00 - 14366.85 | 0.4993 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7515 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.4935 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2346 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5891 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8266 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4942 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9112 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5148 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.685 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.3126 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14302.81 |
| 12 day DMA | 14158.36 |
| 20 day DMA | 14052 |
| 35 day DMA | 13830.47 |
| 50 day DMA | 13860.88 |
| 100 day DMA | 12893.26 |
| 150 day DMA | 11887.08 |
| 200 day DMA | 11130.03 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14288.67 | 14263.21 | 14219.82 |
| 12 day EMA | 14177.51 | 14148.05 | 14111.35 |
| 20 day EMA | 14085.65 | 14058.93 | 14028.31 |
| 35 day EMA | 13987.96 | 13967.26 | 13944.73 |
| 50 day EMA | 13892.84 | 13874.61 | 13855.22 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14302.81 | 14256.64 | 14204.09 |
| 12 day SMA | 14158.36 | 14132.72 | 14107.56 |
| 20 day SMA | 14052 | 14009.84 | 13974.5 |
| 35 day SMA | 13830.47 | 13783.15 | 13731.75 |
| 50 day SMA | 13860.88 | 13858.74 | 13849.66 |
| 100 day SMA | 12893.26 | 12852.66 | 12810.58 |
| 150 day SMA | 11887.08 | 11852.98 | 11819.81 |
| 200 day SMA | 11130.03 | 11101.27 | 11072.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.