Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2040

Strong Daily Stock price targets for Gs12dec2040 800593 are 33.39 and 33.39

Daily Target 133.39
Daily Target 233.39
Daily Target 333.39
Daily Target 433.39
Daily Target 533.39

Daily price and volume Gs12dec2040

Date Closing Open Range Volume
Wed 08 July 2026 33.39 (4.15%) 33.39 33.39 - 33.39 0.1148 times
Wed 10 June 2026 32.06 (-0.47%) 32.06 32.06 - 32.06 0.6408 times
Mon 01 June 2026 32.21 (-1.8%) 32.21 32.21 - 32.21 0.0733 times
Wed 21 January 2026 32.80 (-6.5%) 32.80 32.80 - 32.80 3.8448 times
Mon 08 December 2025 35.08 (0.8%) 35.08 35.08 - 35.08 0.0016 times
Thu 04 December 2025 34.80 (-0.11%) 34.80 34.80 - 34.80 0.3093 times
Fri 14 November 2025 34.84 (3.32%) 34.84 34.84 - 34.84 0.1099 times
Tue 04 November 2025 33.72 (0.66%) 33.72 33.72 - 33.72 0.42 times
Thu 05 September 2024 33.50 (0%) 33.50 33.50 - 33.50 0.6408 times
Wed 04 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.8448 times
Thu 22 August 2024 32.78 (0.68%) 32.78 32.78 - 32.78 0.0968 times

Daily chart Gs12dec2040

Weekly price and charts Gs12dec2040

Strong weekly Stock price targets for Gs12dec2040 800593 are 33.39 and 33.39

Weekly Target 133.39
Weekly Target 233.39
Weekly Target 333.39
Weekly Target 433.39
Weekly Target 533.39

Weekly price and volumes for Gs12dec2040

Date Closing Open Range Volume
Wed 08 July 2026 33.39 (4.15%) 33.39 33.39 - 33.39 0.0831 times
Wed 10 June 2026 32.06 (-2.26%) 32.21 32.06 - 32.21 0.517 times
Wed 21 January 2026 32.80 (-5.75%) 35.08 32.80 - 35.08 2.7851 times
Thu 04 December 2025 34.80 (-0.11%) 34.80 34.80 - 34.80 0.224 times
Fri 14 November 2025 34.84 (4%) 33.72 33.72 - 34.84 0.3837 times
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.2479 times
Thu 22 August 2024 32.78 (0.77%) 32.56 32.56 - 32.78 0.1413 times
Fri 16 August 2024 32.53 (1.53%) 32.01 32.01 - 32.53 0.3901 times
Fri 28 June 2024 32.04 (3.69%) 31.49 31.49 - 32.04 0.3648 times
Fri 12 April 2024 30.90 (0%) 28.75 28.75 - 30.90 1.8629 times
Mon 03 August 2026 (0%) - 0 times

weekly chart Gs12dec2040

Monthly price and charts Gs12dec2040

Strong monthly Stock price targets for Gs12dec2040 800593 are 33.39 and 33.39

Monthly Target 133.39
Monthly Target 233.39
Monthly Target 333.39
Monthly Target 433.39
Monthly Target 533.39

Monthly price and volumes Gs12dec2040

Date Closing Open Range Volume
Wed 08 July 2026 33.39 (4.15%) 33.39 33.39 - 33.39 0.1022 times
Wed 10 June 2026 32.06 (-2.26%) 32.21 32.06 - 32.21 0.6354 times
Wed 21 January 2026 32.80 (-6.5%) 32.80 32.80 - 32.80 3.4213 times
Mon 08 December 2025 35.08 (0.69%) 34.80 34.80 - 35.08 0.2767 times
Fri 14 November 2025 34.84 (4%) 33.72 33.72 - 34.84 0.4715 times
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.9915 times
Thu 22 August 2024 32.78 (2.09%) 32.53 32.53 - 32.78 0.2613 times
Thu 18 July 2024 32.11 (0.22%) 32.01 32.01 - 32.11 0.3918 times
Fri 28 June 2024 32.04 (1.75%) 31.97 31.97 - 32.04 0.0799 times
Tue 28 May 2024 31.49 (1.91%) 31.49 31.49 - 31.49 0.3684 times
Fri 12 April 2024 30.90 (7.29%) 30.90 30.90 - 30.90 0.5531 times

monthly chart Gs12dec2040

DMA SMA EMA moving averages of Gs12dec2040 800593

DMA (daily moving average) of Gs12dec2040 800593

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2040 800593

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0732.9133.33
12 day EMA32.9832.933.05
20 day EMA32.5132.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2040 800593

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.3933.95
12 day SMA33.4433.3733.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme