Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 97.35 and 100.05
| Daily Target 1 | 96.9 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 102.3 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.70 (-2.61%) | 101.40 | 98.70 - 101.40 | 0.1653 times | Tue 09 December 2025 | 101.35 (-0.83%) | 101.40 | 101.30 - 102.00 | 1.2827 times | Mon 08 December 2025 | 102.20 (-0.2%) | 102.20 | 102.20 - 102.20 | 0.0041 times | Fri 05 December 2025 | 102.40 (0.69%) | 102.70 | 102.40 - 102.70 | 0.0032 times | Thu 04 December 2025 | 101.70 (-0.15%) | 102.70 | 101.70 - 102.70 | 1.4742 times | Wed 03 December 2025 | 101.85 (-0.1%) | 101.95 | 101.85 - 101.95 | 2.5681 times | Tue 02 December 2025 | 101.95 (0.25%) | 102.00 | 101.95 - 102.00 | 0.3511 times | Mon 01 December 2025 | 101.70 (-0.68%) | 102.50 | 101.70 - 102.50 | 0.5517 times | Fri 28 November 2025 | 102.40 (0.39%) | 102.40 | 102.40 - 102.40 | 0.135 times | Thu 27 November 2025 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 3.4647 times | Wed 26 November 2025 | 102.50 (0.2%) | 101.35 | 101.35 - 102.50 | 0.297 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.95 and 100.45
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.70 (-3.61%) | 102.20 | 98.70 - 102.20 | 0.1585 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.54 times | Fri 28 November 2025 | 102.40 (0.24%) | 102.15 | 101.35 - 102.50 | 0.5048 times | Fri 21 November 2025 | 102.15 (-0.15%) | 102.00 | 101.55 - 102.60 | 1.7363 times | Fri 14 November 2025 | 102.30 (-0.05%) | 103.00 | 102.00 - 104.40 | 0.5591 times | Fri 07 November 2025 | 102.35 (-0.2%) | 102.55 | 101.25 - 103.00 | 2.5448 times | Fri 31 October 2025 | 102.55 (-1.11%) | 102.80 | 102.20 - 103.50 | 3.6683 times | Thu 16 October 2025 | 103.70 (0.39%) | 104.50 | 103.00 - 104.50 | 0.1061 times | Wed 08 October 2025 | 103.30 (1.27%) | 103.25 | 101.30 - 103.55 | 0.1503 times | Thu 18 September 2025 | 102.00 (0.99%) | 102.00 | 102.00 - 102.90 | 0.0318 times | Fri 12 September 2025 | 101.00 (0.85%) | 102.50 | 101.00 - 103.50 | 0.0177 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.7 and 100.7
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 98.70 (-3.61%) | 102.50 | 98.70 - 102.70 | 0.2276 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.7415 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 1.2643 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.1515 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.2031 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.2383 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.2376 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.053 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 5.3346 times | Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.5485 times | Mon 24 February 2025 | 103.80 (0.29%) | 104.00 | 103.40 - 104.00 | 1.5438 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.75 |
| 20 day DMA | 101.99 |
| 35 day DMA | 102.31 |
| 50 day DMA | 102.18 |
| 100 day DMA | 103.11 |
| 150 day DMA | 103.64 |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 101.86 | 102.11 |
| 12 day EMA | 101.49 | 102 | 102.12 |
| 20 day EMA | 101.8 | 102.13 | 102.21 |
| 35 day EMA | 102.01 | 102.21 | 102.26 |
| 50 day EMA | 102.14 | 102.28 | 102.32 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.9 | 102.02 |
| 12 day SMA | 101.75 | 102.03 | 102.1 |
| 20 day SMA | 101.99 | 102.16 | 102.21 |
| 35 day SMA | 102.31 | 102.4 | 102.39 |
| 50 day SMA | 102.18 | 102.28 | 102.3 |
| 100 day SMA | 103.11 | 103.15 | 103.21 |
| 150 day SMA | 103.64 | 103.66 | 103.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.