Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 96.49 and 96.58
| Daily Target 1 | 96.42 |
| Daily Target 2 | 96.47 |
| Daily Target 3 | 96.506666666667 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 96.6 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.53 (0.19%) | 96.50 | 96.45 - 96.54 | 0.3589 times | Fri 19 June 2026 | 96.35 (0.63%) | 96.35 | 96.35 - 96.35 | 0.0042 times | Thu 18 June 2026 | 95.75 (-0.15%) | 95.99 | 95.75 - 95.99 | 0.778 times | Wed 17 June 2026 | 95.89 (0.3%) | 95.60 | 95.51 - 95.89 | 4.1602 times | Tue 16 June 2026 | 95.60 (0.08%) | 96.58 | 95.50 - 96.58 | 0.3606 times | Mon 15 June 2026 | 95.52 (0.06%) | 96.77 | 95.50 - 96.77 | 2.7927 times | Fri 12 June 2026 | 95.46 (-1.59%) | 96.00 | 95.40 - 96.00 | 0.1647 times | Thu 11 June 2026 | 97.00 (-1.84%) | 95.89 | 95.89 - 97.00 | 0.2586 times | Wed 10 June 2026 | 98.82 (-0.02%) | 99.00 | 98.61 - 99.00 | 0.9729 times | Tue 09 June 2026 | 98.84 (0.62%) | 98.06 | 98.06 - 98.86 | 0.1492 times | Mon 08 June 2026 | 98.23 (-0.53%) | 98.02 | 98.02 - 98.23 | 0.163 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.49 and 96.58
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 96.506666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.53 (0.19%) | 96.50 | 96.45 - 96.54 | 0.2772 times | Fri 19 June 2026 | 96.35 (0.93%) | 96.77 | 95.50 - 96.77 | 6.2528 times | Fri 12 June 2026 | 95.46 (-3.33%) | 98.02 | 95.40 - 99.00 | 1.3194 times | Fri 05 June 2026 | 98.75 (0.51%) | 98.20 | 97.65 - 98.75 | 0.3145 times | Fri 29 May 2026 | 98.25 (0.51%) | 97.75 | 97.70 - 98.27 | 0.1563 times | Fri 22 May 2026 | 97.75 (0%) | 97.60 | 97.10 - 97.99 | 0.4963 times | Fri 15 May 2026 | 97.75 (-1.11%) | 99.10 | 97.60 - 99.10 | 0.4279 times | Fri 08 May 2026 | 98.85 (0.97%) | 99.60 | 98.61 - 99.60 | 0.1491 times | Thu 30 April 2026 | 97.90 (-0.42%) | 98.22 | 97.90 - 98.22 | 0.1936 times | Fri 24 April 2026 | 98.31 (-1%) | 99.30 | 98.31 - 99.30 | 0.4129 times | Fri 17 April 2026 | 99.30 (1.93%) | 98.00 | 97.60 - 99.99 | 0.2772 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 94.17 and 97.77
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 96.976666666667 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 96.53 (-1.75%) | 98.20 | 95.40 - 99.00 | 1.6021 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2413 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2143 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.3158 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.2218 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3584 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.269 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.4752 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.2697 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0323 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0433 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 96.9 |
| 20 day DMA | 97.35 |
| 35 day DMA | 97.62 |
| 50 day DMA | 97.68 |
| 100 day DMA | 98.33 |
| 150 day DMA | 99.54 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 96.13 | 96.02 |
| 12 day EMA | 96.65 | 96.67 | 96.73 |
| 20 day EMA | 97.01 | 97.06 | 97.13 |
| 35 day EMA | 97.4 | 97.45 | 97.52 |
| 50 day EMA | 97.65 | 97.7 | 97.75 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.82 | 95.64 |
| 12 day SMA | 96.9 | 97.02 | 97.15 |
| 20 day SMA | 97.35 | 97.41 | 97.46 |
| 35 day SMA | 97.62 | 97.69 | 97.78 |
| 50 day SMA | 97.68 | 97.73 | 97.77 |
| 100 day SMA | 98.33 | 98.35 | 98.37 |
| 150 day SMA | 99.54 | 99.58 | 99.63 |
| 200 day SMA | 100.66 | 100.69 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.