Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 96.35 and 96.55
| Daily Target 1 | 96.18 |
| Daily Target 2 | 96.32 |
| Daily Target 3 | 96.383333333333 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 96.58 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (0.17%) | 96.25 | 96.25 - 96.45 | 0.0735 times | Mon 05 October 2026 | 96.29 (-0.06%) | 96.30 | 96.02 - 96.30 | 0.3789 times | Thu 01 October 2026 | 96.35 (-0.15%) | 96.75 | 96.02 - 96.75 | 0.3493 times | Tue 29 September 2026 | 96.49 (-0.35%) | 96.75 | 95.20 - 96.75 | 8.1909 times | Mon 28 September 2026 | 96.83 (0.44%) | 96.83 | 96.83 - 96.83 | 0.005 times | Fri 25 September 2026 | 96.41 (-0.15%) | 96.94 | 96.41 - 96.94 | 0.01 times | Thu 24 September 2026 | 96.55 (-0.67%) | 97.30 | 96.55 - 97.30 | 0.0853 times | Wed 23 September 2026 | 97.20 (0.47%) | 97.20 | 97.20 - 97.20 | 0 times | Tue 22 September 2026 | 96.75 (0%) | 96.75 | 96.74 - 96.75 | 0.5221 times | Mon 21 September 2026 | 96.75 (0.04%) | 97.00 | 96.50 - 97.00 | 0.3849 times | Fri 18 September 2026 | 96.71 (0.11%) | 96.75 | 96.25 - 96.75 | 0.4044 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.24 and 96.67
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 96.306666666667 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (0.1%) | 96.30 | 96.02 - 96.45 | 0.2007 times | Thu 01 October 2026 | 96.35 (-0.06%) | 96.83 | 95.20 - 96.83 | 3.7906 times | Fri 25 September 2026 | 96.41 (-0.31%) | 97.00 | 96.41 - 97.30 | 0.4447 times | Fri 18 September 2026 | 96.71 (-0.04%) | 96.90 | 96.00 - 96.90 | 0.2615 times | Fri 11 September 2026 | 96.75 (-0.4%) | 97.30 | 96.60 - 97.40 | 0.6436 times | Fri 04 September 2026 | 97.14 (-0.77%) | 97.75 | 96.62 - 97.97 | 1.2403 times | Fri 28 August 2026 | 97.89 (-0.52%) | 98.34 | 97.41 - 98.35 | 0.2916 times | Fri 21 August 2026 | 98.40 (-0.53%) | 98.92 | 98.15 - 98.92 | 0.4678 times | Fri 14 August 2026 | 98.92 (1.44%) | 97.60 | 97.50 - 99.00 | 1.1846 times | Fri 07 August 2026 | 97.52 (0.01%) | 97.70 | 97.00 - 97.80 | 1.4747 times | Fri 31 July 2026 | 97.51 (0.53%) | 97.50 | 96.80 - 97.90 | 1.6336 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 95.87 and 96.6
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 96.406666666667 |
| Monthly Target 4 | 96.79 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.45 (-0.04%) | 96.75 | 96.02 - 96.75 | 0.0573 times | Tue 29 September 2026 | 96.49 (-0.78%) | 97.97 | 95.20 - 97.97 | 0.9896 times | Mon 31 August 2026 | 97.25 (-0.27%) | 97.70 | 97.00 - 99.00 | 0.5648 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.4843 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.4694 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2112 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.1876 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 2.9022 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 2.8199 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3137 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.2354 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 96.62 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.26 |
| 50 day DMA | 97.36 |
| 100 day DMA | 97.53 |
| 150 day DMA | 97.88 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.46 | 96.46 | 96.54 |
| 12 day EMA | 96.59 | 96.61 | 96.67 |
| 20 day EMA | 96.75 | 96.78 | 96.83 |
| 35 day EMA | 97 | 97.03 | 97.07 |
| 50 day EMA | 97.3 | 97.33 | 97.37 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 96.47 | 96.53 |
| 12 day SMA | 96.62 | 96.59 | 96.58 |
| 20 day SMA | 96.66 | 96.69 | 96.72 |
| 35 day SMA | 97.26 | 97.3 | 97.34 |
| 50 day SMA | 97.36 | 97.38 | 97.4 |
| 100 day SMA | 97.53 | 97.54 | 97.56 |
| 150 day SMA | 97.88 | 97.91 | 97.92 |
| 200 day SMA | 98.74 | 98.77 | 98.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.