Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0029 times | Mon 09 February 2026 | 99.50 (0.1%) | 99.50 | 99.50 - 99.50 | 0.0457 times | Tue 03 February 2026 | 99.40 (0.35%) | 99.60 | 99.01 - 99.60 | 5.9342 times | Mon 02 February 2026 | 99.05 (0.15%) | 99.05 | 99.05 - 99.05 | 2.8793 times | Fri 23 January 2026 | 98.90 (-0.6%) | 99.80 | 98.90 - 99.80 | 0.3338 times | Thu 22 January 2026 | 99.50 (0%) | 99.50 | 99.00 - 99.50 | 0.3082 times | Wed 21 January 2026 | 99.50 (-0.3%) | 99.80 | 99.50 - 99.80 | 0.059 times | Tue 20 January 2026 | 99.80 (-0.1%) | 99.80 | 99.80 - 99.85 | 0.3558 times | Mon 19 January 2026 | 99.90 (-0.1%) | 100.00 | 99.90 - 100.00 | 0.0439 times | Fri 16 January 2026 | 100.00 (-0.15%) | 100.00 | 100.00 - 100.00 | 0.0374 times | Mon 12 January 2026 | 100.15 (0.15%) | 100.35 | 99.85 - 100.35 | 0.1357 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 99.75 and 100.25
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (0.6%) | 99.50 | 99.50 - 100.00 | 0.0409 times | Tue 03 February 2026 | 99.40 (0.51%) | 99.05 | 99.01 - 99.60 | 7.4293 times | Fri 23 January 2026 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.00 | 0.9277 times | Fri 16 January 2026 | 100.00 (0%) | 100.35 | 99.85 - 100.35 | 0.146 times | Fri 09 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 0.1529 times | Fri 02 January 2026 | 102.10 (1.14%) | 101.30 | 101.30 - 102.50 | 0.0243 times | Fri 26 December 2025 | 100.95 (0.95%) | 100.00 | 99.60 - 101.75 | 0.8023 times | Fri 19 December 2025 | 100.00 (-3.19%) | 101.00 | 99.75 - 101.00 | 0.2452 times | Thu 11 December 2025 | 103.30 (-0.05%) | 103.75 | 103.30 - 103.75 | 0.074 times | Tue 07 October 2025 | 103.35 (-0.58%) | 102.90 | 102.90 - 103.95 | 0.1573 times | Fri 03 October 2025 | 103.95 (1.51%) | 102.40 | 102.40 - 104.00 | 0.2427 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 99.51 and 100.5
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 5.3787 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.9007 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.7551 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.3405 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 1.1598 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.1962 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.035 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 0.3506 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 0.3784 times | Mon 28 April 2025 | 107.60 (2.18%) | 106.05 | 105.05 - 108.50 | 0.5051 times | Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.2656 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 99.37 |
| 12 day DMA | 99.64 |
| 20 day DMA | 100.06 |
| 35 day DMA | 101.32 |
| 50 day DMA | 102.27 |
| 100 day DMA | 104.44 |
| 150 day DMA | 103.55 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.4 | 99.35 |
| 12 day EMA | 99.8 | 99.76 | 99.81 |
| 20 day EMA | 100.29 | 100.32 | 100.41 |
| 35 day EMA | 101.33 | 101.41 | 101.52 |
| 50 day EMA | 102.45 | 102.55 | 102.67 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.37 | 99.27 | 99.27 |
| 12 day SMA | 99.64 | 99.64 | 99.86 |
| 20 day SMA | 100.06 | 100.05 | 100.24 |
| 35 day SMA | 101.32 | 101.4 | 101.5 |
| 50 day SMA | 102.27 | 102.37 | 102.52 |
| 100 day SMA | 104.44 | 104.49 | 104.52 |
| 150 day SMA | 103.55 | 103.54 | 103.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.