Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 98.78 and 100.19
| Daily Target 1 | 97.6 |
| Daily Target 2 | 98.54 |
| Daily Target 3 | 99.01 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 100.42 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.48 (1.49%) | 98.07 | 98.07 - 99.48 | 9.3747 times | Thu 18 June 2026 | 98.02 (0.01%) | 98.02 | 98.02 - 98.02 | 0.0187 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.1125 times | Thu 30 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0 times | Tue 28 April 2026 | 99.50 (-0.48%) | 99.50 | 99.50 - 99.50 | 0.0094 times | Mon 27 April 2026 | 99.98 (1%) | 99.98 | 99.98 - 99.98 | 0.0019 times | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.0469 times | Thu 02 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0021 times | Wed 01 April 2026 | 98.00 (-0.03%) | 98.62 | 98.00 - 98.90 | 0.1027 times | Mon 30 March 2026 | 98.03 (-0.98%) | 98.60 | 96.63 - 98.60 | 0.3311 times | Fri 27 March 2026 | 99.00 (0%) | 99.05 | 99.00 - 99.10 | 0.1989 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 98.78 and 100.19
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 99.01 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.48 (1.49%) | 98.07 | 98.07 - 99.48 | 5.519 times | Thu 18 June 2026 | 98.02 (-1.49%) | 99.30 | 98.01 - 99.30 | 0.0773 times | Thu 30 April 2026 | 99.50 (0.52%) | 99.98 | 99.50 - 99.98 | 0.0066 times | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.0276 times | Thu 02 April 2026 | 98.00 (-1.01%) | 98.60 | 96.63 - 98.90 | 0.2566 times | Fri 27 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.10 | 0.1723 times | Fri 13 March 2026 | 100.00 (0.6%) | 99.50 | 99.50 - 100.30 | 0.0736 times | Tue 03 February 2026 | 99.40 (0.51%) | 99.05 | 99.01 - 99.60 | 3.3787 times | Fri 23 January 2026 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.00 | 0.4219 times | Fri 16 January 2026 | 100.00 (0%) | 100.35 | 99.85 - 100.35 | 0.0664 times | Fri 09 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 0.0695 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.75 and 100.21
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 98.993333333333 |
| Monthly Target 4 | 99.97 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 99.48 (1.5%) | 98.02 | 98.02 - 99.48 | 4.7554 times | Mon 04 May 2026 | 98.01 (-1.5%) | 99.30 | 98.01 - 99.30 | 0.057 times | Thu 30 April 2026 | 99.50 (1.5%) | 98.62 | 98.00 - 99.98 | 0.0825 times | Mon 30 March 2026 | 98.03 (-1.97%) | 100.30 | 96.63 - 100.30 | 0.363 times | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 2.9214 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.4892 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.4101 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.1849 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 0.6299 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.1066 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.019 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 98.79 |
| 20 day DMA | 99.11 |
| 35 day DMA | 99.62 |
| 50 day DMA | 100.7 |
| 100 day DMA | 103.38 |
| 150 day DMA | 103.47 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.59 | 98.88 |
| 12 day EMA | 98.99 | 98.9 | 99.06 |
| 20 day EMA | 99.24 | 99.21 | 99.34 |
| 35 day EMA | 99.98 | 100.01 | 100.13 |
| 50 day EMA | 100.74 | 100.79 | 100.9 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 99 | 99.2 |
| 12 day SMA | 98.79 | 98.84 | 99.03 |
| 20 day SMA | 99.11 | 99.11 | 99.2 |
| 35 day SMA | 99.62 | 99.73 | 99.88 |
| 50 day SMA | 100.7 | 100.77 | 100.87 |
| 100 day SMA | 103.38 | 103.46 | 103.54 |
| 150 day SMA | 103.47 | 103.46 | 103.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.