Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0044 times | Wed 01 April 2026 | 98.00 (-0.03%) | 98.62 | 98.00 - 98.90 | 0.2178 times | Mon 30 March 2026 | 98.03 (-0.98%) | 98.60 | 96.63 - 98.60 | 0.7018 times | Fri 27 March 2026 | 99.00 (0%) | 99.05 | 99.00 - 99.10 | 0.4215 times | Wed 25 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1987 times | Fri 13 March 2026 | 100.00 (-0.3%) | 100.00 | 100.00 - 100.10 | 0.1323 times | Thu 12 March 2026 | 100.30 (0.3%) | 100.30 | 100.30 - 100.30 | 0.0656 times | Tue 10 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.004 times | Mon 09 February 2026 | 99.50 (0.1%) | 99.50 | 99.50 - 99.50 | 0.063 times | Tue 03 February 2026 | 99.40 (0.35%) | 99.60 | 99.01 - 99.60 | 8.1909 times | Mon 02 February 2026 | 99.05 (0.15%) | 99.05 | 99.05 - 99.05 | 3.9742 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 96.18 and 98.45
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 96.79 |
| Weekly Target 3 | 97.843333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.00 (-1.01%) | 98.60 | 96.63 - 98.90 | 0.5209 times | Fri 27 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.10 | 0.3497 times | Fri 13 March 2026 | 100.00 (0.6%) | 99.50 | 99.50 - 100.30 | 0.1494 times | Tue 03 February 2026 | 99.40 (0.51%) | 99.05 | 99.01 - 99.60 | 6.8583 times | Fri 23 January 2026 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.00 | 0.8564 times | Fri 16 January 2026 | 100.00 (0%) | 100.35 | 99.85 - 100.35 | 0.1347 times | Fri 09 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 0.1412 times | Fri 02 January 2026 | 102.10 (1.14%) | 101.30 | 101.30 - 102.50 | 0.0225 times | Fri 26 December 2025 | 100.95 (0.95%) | 100.00 | 99.60 - 101.75 | 0.7407 times | Fri 19 December 2025 | 100.00 (-3.19%) | 101.00 | 99.75 - 101.00 | 0.2263 times | Thu 11 December 2025 | 103.30 (-0.05%) | 103.75 | 103.30 - 103.75 | 0.0683 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 97.55 and 98.45
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.00 (-0.03%) | 98.62 | 98.00 - 98.90 | 0.0988 times | Mon 30 March 2026 | 98.03 (-1.97%) | 100.30 | 96.63 - 100.30 | 0.6763 times | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 5.4426 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.9114 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.7641 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.3445 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 1.1736 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.1985 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.0354 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 0.3548 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 0.3829 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 99.1 |
| 20 day DMA | 99.4 |
| 35 day DMA | 100.47 |
| 50 day DMA | 101.52 |
| 100 day DMA | 103.91 |
| 150 day DMA | 103.48 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.63 | 98.94 |
| 12 day EMA | 99 | 99.18 | 99.39 |
| 20 day EMA | 99.5 | 99.66 | 99.83 |
| 35 day EMA | 100.48 | 100.63 | 100.78 |
| 50 day EMA | 101.45 | 101.59 | 101.74 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.81 | 99.27 |
| 12 day SMA | 99.1 | 99.22 | 99.35 |
| 20 day SMA | 99.4 | 99.61 | 99.77 |
| 35 day SMA | 100.47 | 100.6 | 100.74 |
| 50 day SMA | 101.52 | 101.64 | 101.75 |
| 100 day SMA | 103.91 | 104.01 | 104.1 |
| 150 day SMA | 103.48 | 103.47 | 103.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.