Login or Join
Homepage706gs28m23 800581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
706gs28m23 800581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 706gs28m23
Strong Daily Stock price targets for 706gs28m23 800581 are 99.65 and 100.35
| Daily Target 1 | 99.07 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 100.47 |
Daily price and volume 706gs28m23
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.00 (-3.05%) | 99.30 | 99.30 - 100.00 | 0.6585 times | Tue 25 August 2026 | 103.15 (-0.1%) | 103.15 | 103.15 - 103.15 | 0.1679 times | Fri 21 August 2026 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 3.2927 times | Thu 20 August 2026 | 103.25 (-0.82%) | 104.00 | 103.25 - 104.00 | 3.4574 times | Tue 18 August 2026 | 104.10 (0%) | 104.10 | 104.10 - 104.10 | 0.1646 times | Thu 13 August 2026 | 104.10 (1.56%) | 104.10 | 104.10 - 104.10 | 0.0033 times | Tue 21 July 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.2766 times | Tue 14 July 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.3293 times | Tue 07 July 2026 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 1.6464 times | Mon 22 June 2026 | 102.00 (-1.4%) | 102.00 | 102.00 - 102.00 | 0.0033 times | Thu 18 June 2026 | 103.45 (2.38%) | 103.50 | 103.45 - 103.50 | 0.0329 times |
Weekly price and charts 706gs28m23
Strong weekly Stock price targets for 706gs28m23 800581 are 97.73 and 101.58
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for 706gs28m23
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.00 (-3.15%) | 103.15 | 99.30 - 103.15 | 0.1225 times | Fri 21 August 2026 | 103.25 (-0.82%) | 104.10 | 103.25 - 104.10 | 1.0245 times | Thu 13 August 2026 | 104.10 (2.06%) | 102.50 | 102.50 - 104.10 | 0.0415 times | Tue 14 July 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.0488 times | Tue 07 July 2026 | 102.50 (-0.92%) | 102.00 | 102.00 - 102.50 | 0.2444 times | Thu 18 June 2026 | 103.45 (2.38%) | 103.50 | 103.45 - 103.50 | 0.0049 times | Thu 14 May 2026 | 101.05 (-0.35%) | 101.05 | 101.05 - 101.05 | 4.4885 times | Wed 29 April 2026 | 101.40 (0.2%) | 101.40 | 101.40 - 101.40 | 2.7809 times | Wed 15 April 2026 | 101.20 (-1.75%) | 103.50 | 101.20 - 103.50 | 0.0732 times | Fri 27 March 2026 | 103.00 (-1.1%) | 104.00 | 103.00 - 104.00 | 1.1709 times | Thu 12 March 2026 | 104.15 (0.53%) | 104.00 | 104.00 - 104.15 | 1.4636 times |
Monthly price and charts 706gs28m23
Strong monthly Stock price targets for 706gs28m23 800581 are 99.65 and 100.35
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes 706gs28m23
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 100.00 (-3.05%) | 99.30 | 99.30 - 100.00 | 0.0183 times | Tue 25 August 2026 | 103.15 (0.63%) | 104.10 | 103.15 - 104.10 | 0.1964 times | Tue 21 July 2026 | 102.50 (0.49%) | 102.50 | 102.00 - 102.50 | 0.0624 times | Mon 22 June 2026 | 102.00 (0.94%) | 103.50 | 102.00 - 103.50 | 0.001 times | Thu 14 May 2026 | 101.05 (-0.35%) | 101.05 | 101.05 - 101.05 | 0.8396 times | Wed 29 April 2026 | 101.40 (-1.55%) | 103.50 | 101.20 - 103.50 | 0.5339 times | Fri 27 March 2026 | 103.00 (-0.58%) | 104.00 | 103.00 - 104.15 | 0.4928 times | Tue 10 February 2026 | 103.60 (0%) | 103.60 | 103.00 - 104.50 | 3.2065 times | Fri 30 January 2026 | 103.60 (0.58%) | 103.35 | 103.25 - 103.60 | 3.2527 times | Thu 04 December 2025 | 103.00 (0.59%) | 104.40 | 103.00 - 104.40 | 1.3964 times | Thu 09 October 2025 | 102.40 (-2.34%) | 106.20 | 102.40 - 106.20 | 1.1773 times |
Indicator Analysis of 706gs28m23
Please login to view indicator analysis. or View indicator analysis of 706gs28m23 800581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 706gs28m23 800581
DMA (daily moving average) of 706gs28m23 800581
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 102.61 |
| 20 day DMA | 102.68 |
| 35 day DMA | 103.02 |
| 50 day DMA | 103.4 |
| 100 day DMA | 103.25 |
| 150 day DMA | 102.68 |
| 200 day DMA |
EMA (exponential moving average) of 706gs28m23 800581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 103.23 | 103.27 |
| 12 day EMA | 102.56 | 103.02 | 103 |
| 20 day EMA | 102.72 | 103.01 | 103 |
| 35 day EMA | 103.02 | 103.2 | 103.2 |
| 50 day EMA | 103.36 | 103.5 | 103.51 |
SMA (simple moving average) of 706gs28m23 800581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 103.57 | 103.44 |
| 12 day SMA | 102.61 | 102.7 | 102.55 |
| 20 day SMA | 102.68 | 102.86 | 102.89 |
| 35 day SMA | 103.02 | 103.1 | 103.14 |
| 50 day SMA | 103.4 | 103.48 | 103.49 |
| 100 day SMA | 103.25 | 103.26 | 103.24 |
| 150 day SMA | 102.68 | 102.68 | 102.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.