Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 7133.5 and 7157.5
| Daily Target 1 | 7116.33 |
| Daily Target 2 | 7126.67 |
| Daily Target 3 | 7140.3333333333 |
| Daily Target 4 | 7150.67 |
| Daily Target 5 | 7164.33 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7137.00 (0.11%) | 7135.00 | 7130.00 - 7154.00 | 1.2759 times | Tue 30 April 2024 | 7129.00 (0.04%) | 7130.00 | 7105.00 - 7130.00 | 0.13 times | Mon 29 April 2024 | 7126.00 (0.06%) | 7122.50 | 7114.01 - 7128.00 | 0.8492 times | Fri 26 April 2024 | 7122.00 (0.51%) | 7121.00 | 7121.00 - 7130.00 | 0.3251 times | Thu 25 April 2024 | 7085.93 (-0.25%) | 7067.00 | 7020.00 - 7096.00 | 1.2109 times | Wed 24 April 2024 | 7103.98 (0.76%) | 7091.00 | 7067.00 - 7103.98 | 0.6258 times | Tue 23 April 2024 | 7050.33 (-2.44%) | 7220.00 | 7050.00 - 7220.00 | 1.4709 times | Mon 22 April 2024 | 7227.03 (-1.31%) | 7324.00 | 7222.00 - 7324.00 | 1.2353 times | Fri 19 April 2024 | 7323.03 (0.59%) | 7324.99 | 7292.00 - 7324.99 | 0.7477 times | Thu 18 April 2024 | 7280.00 (-0.22%) | 7299.00 | 7280.00 - 7320.00 | 2.1292 times | Tue 16 April 2024 | 7295.80 (1.06%) | 7272.00 | 7272.00 - 7334.50 | 1.857 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 7121 and 7170
| Weekly Target 1 | 7083 |
| Weekly Target 2 | 7110 |
| Weekly Target 3 | 7132 |
| Weekly Target 4 | 7159 |
| Weekly Target 5 | 7181 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7137.00 (0.21%) | 7122.50 | 7105.00 - 7154.00 | 0.6947 times | Fri 26 April 2024 | 7122.00 (-2.75%) | 7324.00 | 7020.00 - 7324.00 | 1.4996 times | Fri 19 April 2024 | 7323.03 (2.25%) | 7248.00 | 7041.00 - 7334.50 | 1.9439 times | Fri 12 April 2024 | 7161.54 (5.16%) | 6809.99 | 6809.99 - 7164.99 | 1.6723 times | Fri 05 April 2024 | 6809.99 (5.04%) | 6688.00 | 6532.00 - 6815.00 | 1.616 times | Thu 28 March 2024 | 6483.25 (1.84%) | 6370.00 | 6336.00 - 6489.00 | 0.3505 times | Fri 22 March 2024 | 6366.00 (0.84%) | 6339.00 | 6266.01 - 6384.00 | 0.5633 times | Fri 15 March 2024 | 6313.00 (0.53%) | 6300.00 | 6211.00 - 6338.00 | 1.0339 times | Thu 07 March 2024 | 6280.00 (0.48%) | 6280.00 | 6201.00 - 6349.99 | 0.2503 times | Sat 02 March 2024 | 6250.00 (0.6%) | 6208.00 | 6180.00 - 6250.00 | 0.3755 times | Fri 23 February 2024 | 6212.86 (-0.31%) | 6161.00 | 6121.00 - 6260.00 | 0.696 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 7133.5 and 7157.5
| Monthly Target 1 | 7116.33 |
| Monthly Target 2 | 7126.67 |
| Monthly Target 3 | 7140.3333333333 |
| Monthly Target 4 | 7150.67 |
| Monthly Target 5 | 7164.33 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7137.00 (0.11%) | 7135.00 | 7130.00 - 7154.00 | 0.0694 times | Tue 30 April 2024 | 7129.00 (9.96%) | 6688.00 | 6532.00 - 7334.50 | 1.2423 times | Thu 28 March 2024 | 6483.25 (4.91%) | 6220.00 | 6180.00 - 6489.00 | 0.3911 times | Thu 29 February 2024 | 6180.00 (-1.9%) | 6300.00 | 6121.00 - 6345.00 | 0.7323 times | Wed 31 January 2024 | 6300.00 (1.37%) | 6260.00 | 6211.00 - 6350.00 | 0.8046 times | Fri 29 December 2023 | 6214.94 (1.15%) | 6144.49 | 6121.11 - 6336.00 | 1.5293 times | Thu 30 November 2023 | 6144.49 (2.5%) | 5970.70 | 5950.00 - 6148.99 | 1.6164 times | Tue 31 October 2023 | 5994.55 (0.61%) | 5958.00 | 5911.00 - 6099.99 | 0.8426 times | Fri 29 September 2023 | 5957.99 (-0.06%) | 5902.01 | 5873.00 - 6069.00 | 1.6259 times | Thu 31 August 2023 | 5961.71 (0.95%) | 5861.00 | 5861.00 - 6089.00 | 1.1459 times | Mon 31 July 2023 | 5905.72 (0%) | 5930.00 | 5870.00 - 5969.00 | 1.1221 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 7119.99 |
| 12 day DMA | 7174.97 |
| 20 day DMA | 7063.52 |
| 35 day DMA | 6763.88 |
| 50 day DMA | 6600.91 |
| 100 day DMA | 6424.97 |
| 150 day DMA | 6291.3 |
| 200 day DMA |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7130.36 | 7127.04 | 7126.06 |
| 12 day EMA | 7101.33 | 7094.85 | 7088.64 |
| 20 day EMA | 7011.1 | 6997.85 | 6984.05 |
| 35 day EMA | 6837.73 | 6820.11 | 6801.92 |
| 50 day EMA | 6622.3 | 6601.3 | 6579.77 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7119.99 | 7113.38 | 7097.65 |
| 12 day SMA | 7174.97 | 7177.02 | 7168.68 |
| 20 day SMA | 7063.52 | 7038.92 | 7006.63 |
| 35 day SMA | 6763.88 | 6739.17 | 6714.48 |
| 50 day SMA | 6600.91 | 6582.18 | 6563.9 |
| 100 day SMA | 6424.97 | 6415.75 | 6406.68 |
| 150 day SMA | 6291.3 | 6283.34 | 6275.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.