Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 15858.28 and 16023.28
| Daily Target 1 | 15728.85 |
| Daily Target 2 | 15822.71 |
| Daily Target 3 | 15893.853333333 |
| Daily Target 4 | 15987.71 |
| Daily Target 5 | 16058.85 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15916.56 (1.7%) | 15800.00 | 15800.00 - 15965.00 | 1.9391 times | Thu 20 August 2026 | 15650.00 (2.67%) | 15622.71 | 15575.00 - 15650.00 | 0.5448 times | Wed 19 August 2026 | 15243.38 (-0.39%) | 15300.00 | 15230.01 - 15330.00 | 0.711 times | Tue 18 August 2026 | 15302.87 (0.35%) | 15252.00 | 15229.01 - 15359.98 | 0.12 times | Mon 17 August 2026 | 15250.08 (0.07%) | 15176.73 | 15176.73 - 15296.98 | 2.2807 times | Fri 14 August 2026 | 15238.83 (0.79%) | 15098.88 | 15035.00 - 15252.99 | 0.3047 times | Thu 13 August 2026 | 15120.00 (-1.04%) | 15297.00 | 15089.08 - 15335.00 | 2.4469 times | Wed 12 August 2026 | 15279.00 (0.89%) | 15200.00 | 15200.00 - 15297.00 | 0.397 times | Tue 11 August 2026 | 15143.74 (0.41%) | 15190.01 | 15110.00 - 15203.00 | 0.4709 times | Mon 10 August 2026 | 15082.09 (1.59%) | 14850.00 | 14850.00 - 15085.00 | 0.7849 times | Fri 07 August 2026 | 14846.61 (0.39%) | 14707.96 | 14707.96 - 14899.97 | 1.1819 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15546.65 and 16334.92
| Weekly Target 1 | 14897.83 |
| Weekly Target 2 | 15407.19 |
| Weekly Target 3 | 15686.096666667 |
| Weekly Target 4 | 16195.46 |
| Weekly Target 5 | 16474.37 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15916.56 (4.45%) | 15176.73 | 15176.73 - 15965.00 | 1.1603 times | Fri 14 August 2026 | 15238.83 (2.64%) | 14850.00 | 14850.00 - 15335.00 | 0.9133 times | Fri 07 August 2026 | 14846.61 (2.82%) | 14503.90 | 14366.00 - 14899.97 | 1.4628 times | Wed 29 July 2026 | 14440.00 (-0.15%) | 14600.00 | 14335.01 - 14600.00 | 0.1895 times | Fri 24 July 2026 | 14462.32 (1.22%) | 14488.01 | 14295.00 - 14650.00 | 0.852 times | Fri 17 July 2026 | 14288.02 (-1.29%) | 14449.99 | 14253.38 - 14475.00 | 1.8131 times | Fri 10 July 2026 | 14474.33 (-2.79%) | 14504.00 | 14411.00 - 14699.99 | 0.6548 times | Fri 03 July 2026 | 14889.00 (2.8%) | 14506.57 | 14431.01 - 14970.00 | 0.6146 times | Thu 25 June 2026 | 14483.02 (-2.8%) | 14922.01 | 14450.01 - 15050.00 | 1.4455 times | Fri 19 June 2026 | 14900.00 (-0.51%) | 15288.00 | 14825.00 - 15334.98 | 0.8941 times | Fri 12 June 2026 | 14976.75 (-2.57%) | 15289.69 | 14468.44 - 15289.70 | 1.6695 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 15141.28 and 16740.28
| Monthly Target 1 | 13816.85 |
| Monthly Target 2 | 14866.71 |
| Monthly Target 3 | 15415.853333333 |
| Monthly Target 4 | 16465.71 |
| Monthly Target 5 | 17014.85 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15916.56 (10.23%) | 14503.90 | 14366.00 - 15965.00 | 0.5682 times | Wed 29 July 2026 | 14440.00 (-0.41%) | 14469.00 | 14253.38 - 14970.00 | 0.6181 times | Tue 30 June 2026 | 14499.02 (-6.9%) | 15510.00 | 14431.01 - 15725.00 | 0.9143 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.5655 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.69 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 1.0848 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 2.0028 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.6708 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.9909 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.8946 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.5821 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15472.58 |
| 12 day DMA | 15238.52 |
| 20 day DMA | 14935.78 |
| 35 day DMA | 14743.4 |
| 50 day DMA | 14794.74 |
| 100 day DMA | 15022.18 |
| 150 day DMA | 15506.52 |
| 200 day DMA | 15122.41 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15548.75 | 15364.87 | 15222.33 |
| 12 day EMA | 15265.18 | 15146.79 | 15055.33 |
| 20 day EMA | 15088.32 | 15001.18 | 14932.91 |
| 35 day EMA | 14989.63 | 14935.06 | 14892.97 |
| 50 day EMA | 14922.74 | 14882.19 | 14850.86 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15472.58 | 15337.03 | 15231.03 |
| 12 day SMA | 15238.52 | 15128.8 | 15024.92 |
| 20 day SMA | 14935.78 | 14861.25 | 14799.36 |
| 35 day SMA | 14743.4 | 14705.97 | 14672.63 |
| 50 day SMA | 14794.74 | 14783.86 | 14781.52 |
| 100 day SMA | 15022.18 | 15020.24 | 15021.24 |
| 150 day SMA | 15506.52 | 15505.44 | 15503.78 |
| 200 day SMA | 15122.41 | 15110.16 | 15100.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.