Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 18162.97 and 18731.42
| Daily Target 1 | 18003.01 |
| Daily Target 2 | 18322.93 |
| Daily Target 3 | 18571.463333333 |
| Daily Target 4 | 18891.38 |
| Daily Target 5 | 19139.91 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18642.84 (3.57%) | 18774.99 | 18251.55 - 18820.00 | 0.836 times | Tue 20 January 2026 | 18001.02 (2.08%) | 17989.00 | 17751.00 - 18175.50 | 2.2029 times | Mon 19 January 2026 | 17633.78 (1.94%) | 17211.01 | 17211.01 - 17718.99 | 1.0568 times | Fri 16 January 2026 | 17298.49 (1.12%) | 17150.00 | 17142.00 - 17298.99 | 0.3891 times | Wed 14 January 2026 | 17107.40 (0.57%) | 17180.00 | 17102.01 - 17180.00 | 0.4259 times | Tue 13 January 2026 | 17010.80 (0.81%) | 16850.00 | 16849.00 - 17149.70 | 0.8149 times | Mon 12 January 2026 | 16874.79 (3.2%) | 16761.04 | 16701.00 - 16899.00 | 0.6677 times | Fri 09 January 2026 | 16351.26 (1.11%) | 16172.00 | 16172.00 - 16487.00 | 1.7613 times | Thu 08 January 2026 | 16172.00 (-1.59%) | 16440.00 | 16050.00 - 16440.00 | 0.7045 times | Wed 07 January 2026 | 16433.80 (1.76%) | 16350.00 | 16176.01 - 16570.00 | 1.1409 times | Tue 06 January 2026 | 16150.00 (2.51%) | 15924.10 | 15924.10 - 16240.80 | 2.061 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 17926.93 and 19535.92
| Weekly Target 1 | 16615.63 |
| Weekly Target 2 | 17629.23 |
| Weekly Target 3 | 18224.616666667 |
| Weekly Target 4 | 19238.22 |
| Weekly Target 5 | 19833.61 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18642.84 (7.77%) | 17211.01 | 17211.01 - 18820.00 | 1.0336 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.5798 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 1.681 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 1.1596 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.7881 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.5135 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.946 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 1.1371 times | Fri 28 November 2025 | 13925.16 (2.9%) | 13525.00 | 13455.01 - 14084.00 | 0.9924 times | Fri 21 November 2025 | 13532.50 (-3.45%) | 14000.00 | 13305.51 - 14000.01 | 1.1689 times | Fri 14 November 2025 | 14015.71 (5.65%) | 13021.01 | 13021.01 - 14189.00 | 0.7151 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 16941.92 and 20520.92
| Monthly Target 1 | 13988.95 |
| Monthly Target 2 | 16315.89 |
| Monthly Target 3 | 17567.946666667 |
| Monthly Target 4 | 19894.89 |
| Monthly Target 5 | 21146.95 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18642.84 (22.65%) | 15424.00 | 15241.00 - 18820.00 | 0.7969 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.9552 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7726 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.4891 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.4155 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.7497 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5679 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6874 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.452 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1136 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.9185 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 17736.71 |
| 12 day DMA | 16952.52 |
| 20 day DMA | 16220.64 |
| 35 day DMA | 15331.79 |
| 50 day DMA | 14869.06 |
| 100 day DMA | 13986.59 |
| 150 day DMA | 12761.24 |
| 200 day DMA | 11875.06 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17845.49 | 17446.87 | 17169.83 |
| 12 day EMA | 17064.96 | 16778.18 | 16555.93 |
| 20 day EMA | 16457.9 | 16228.01 | 16041.46 |
| 35 day EMA | 15707.12 | 15534.28 | 15389.05 |
| 50 day EMA | 15016.99 | 14869.06 | 14741.28 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17736.71 | 17410.3 | 17185.05 |
| 12 day SMA | 16952.52 | 16682.37 | 16458.51 |
| 20 day SMA | 16220.64 | 16010.76 | 15828.78 |
| 35 day SMA | 15331.79 | 15200.58 | 15084.13 |
| 50 day SMA | 14869.06 | 14761.53 | 14665.41 |
| 100 day SMA | 13986.59 | 13911.66 | 13842.84 |
| 150 day SMA | 12761.24 | 12702.55 | 12648.38 |
| 200 day SMA | 11875.06 | 11825.66 | 11778.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.