Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 14781.79 and 14929.5
| Daily Target 1 | 14746.05 |
| Daily Target 2 | 14817.53 |
| Daily Target 3 | 14893.763333333 |
| Daily Target 4 | 14965.24 |
| Daily Target 5 | 15041.47 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14889.00 (2.36%) | 14968.99 | 14822.29 - 14970.00 | 0.4073 times | Thu 02 July 2026 | 14545.87 (0.19%) | 14517.83 | 14510.42 - 14622.00 | 0.6812 times | Wed 01 July 2026 | 14518.22 (0.13%) | 14469.00 | 14469.00 - 14529.99 | 0.1475 times | Tue 30 June 2026 | 14499.02 (-0.74%) | 14606.82 | 14431.01 - 14606.82 | 0.4635 times | Mon 29 June 2026 | 14606.82 (0.85%) | 14506.57 | 14506.57 - 14606.82 | 0.5548 times | Thu 25 June 2026 | 14483.02 (-2.07%) | 14450.01 | 14450.01 - 14619.00 | 2.7739 times | Wed 24 June 2026 | 14789.12 (-0.54%) | 14621.01 | 14569.56 - 14869.56 | 1.889 times | Tue 23 June 2026 | 14869.56 (-0.87%) | 14664.84 | 14664.84 - 14949.99 | 0.1896 times | Mon 22 June 2026 | 15000.02 (0.67%) | 14922.01 | 14922.01 - 15050.00 | 0.4494 times | Fri 19 June 2026 | 14900.00 (-1.69%) | 14862.00 | 14825.00 - 14909.99 | 2.4438 times | Thu 18 June 2026 | 15156.29 (-0.41%) | 15181.00 | 15154.00 - 15266.98 | 0.1404 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14660.01 and 15199
| Weekly Target 1 | 14224.35 |
| Weekly Target 2 | 14556.67 |
| Weekly Target 3 | 14763.336666667 |
| Weekly Target 4 | 15095.66 |
| Weekly Target 5 | 15302.33 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14889.00 (2.8%) | 14506.57 | 14431.01 - 14970.00 | 0.5641 times | Thu 25 June 2026 | 14483.02 (-2.8%) | 14922.01 | 14450.01 - 15050.00 | 1.3269 times | Fri 19 June 2026 | 14900.00 (-0.51%) | 15288.00 | 14825.00 - 15334.98 | 0.8207 times | Fri 12 June 2026 | 14976.75 (-2.57%) | 15289.69 | 14468.44 - 15289.70 | 1.5325 times | Fri 05 June 2026 | 15372.18 (-1.29%) | 15510.00 | 15360.00 - 15725.00 | 1.2882 times | Fri 29 May 2026 | 15573.08 (-1.87%) | 15872.00 | 15502.00 - 15872.00 | 0.4482 times | Fri 22 May 2026 | 15870.00 (-0.15%) | 15553.41 | 15448.87 - 15945.00 | 1.3163 times | Fri 15 May 2026 | 15894.57 (1.94%) | 15600.00 | 15216.56 - 16600.00 | 1.0316 times | Fri 08 May 2026 | 15591.90 (1.67%) | 15641.98 | 15082.60 - 15800.00 | 0.4341 times | Thu 30 April 2026 | 15335.27 (-0.41%) | 15532.01 | 14837.92 - 15532.01 | 1.2373 times | Thu 23 April 2026 | 15398.07 (-0.9%) | 15150.10 | 15150.10 - 15890.00 | 0.819 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14679 and 15180
| Monthly Target 1 | 14275 |
| Monthly Target 2 | 14582 |
| Monthly Target 3 | 14776 |
| Monthly Target 4 | 15083 |
| Monthly Target 5 | 15277 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14889.00 (2.69%) | 14469.00 | 14469.00 - 14970.00 | 0.0473 times | Tue 30 June 2026 | 14499.02 (-6.9%) | 15510.00 | 14431.01 - 15725.00 | 0.7985 times | Fri 29 May 2026 | 15573.08 (1.55%) | 15641.98 | 15082.60 - 16600.00 | 0.4938 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.6027 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 0.9474 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.7492 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4592 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8654 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7813 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.2551 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2824 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14611.79 |
| 12 day DMA | 14789.58 |
| 20 day DMA | 14877.13 |
| 35 day DMA | 15251.95 |
| 50 day DMA | 15329.5 |
| 100 day DMA | 15394.77 |
| 150 day DMA | 15426.5 |
| 200 day DMA | 14924.37 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14685.5 | 14583.76 | 14602.7 |
| 12 day EMA | 14771.59 | 14750.25 | 14787.4 |
| 20 day EMA | 14901.59 | 14902.92 | 14940.49 |
| 35 day EMA | 15066.2 | 15076.63 | 15107.88 |
| 50 day EMA | 15256.77 | 15271.77 | 15301.39 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14611.79 | 14530.59 | 14579.24 |
| 12 day SMA | 14789.58 | 14819.66 | 14874.88 |
| 20 day SMA | 14877.13 | 14909.35 | 14958.47 |
| 35 day SMA | 15251.95 | 15293.49 | 15317.88 |
| 50 day SMA | 15329.5 | 15343.25 | 15363.11 |
| 100 day SMA | 15394.77 | 15393.1 | 15411.22 |
| 150 day SMA | 15426.5 | 15418.11 | 15411.65 |
| 200 day SMA | 14924.37 | 14914.24 | 14904.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.