Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 16221.49 and 16721.5
| Daily Target 1 | 15847.65 |
| Daily Target 2 | 16095.32 |
| Daily Target 3 | 16347.66 |
| Daily Target 4 | 16595.33 |
| Daily Target 5 | 16847.67 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16342.99 (6.13%) | 16099.99 | 16099.99 - 16600.00 | 0.9259 times | Tue 12 May 2026 | 15399.69 (-0.07%) | 15256.89 | 15256.55 - 15689.00 | 1.3426 times | Mon 11 May 2026 | 15410.40 (-1.16%) | 15600.00 | 15216.56 - 15600.00 | 1.6852 times | Fri 08 May 2026 | 15591.90 (-0.97%) | 15600.00 | 15560.00 - 15600.00 | 0.2407 times | Thu 07 May 2026 | 15745.00 (1.58%) | 15580.00 | 15580.00 - 15800.00 | 1.0926 times | Wed 06 May 2026 | 15500.00 (1.15%) | 15706.44 | 15421.03 - 15706.44 | 0.2222 times | Tue 05 May 2026 | 15323.36 (-0.28%) | 15082.60 | 15082.60 - 15449.00 | 0.5556 times | Mon 04 May 2026 | 15365.68 (0.2%) | 15641.98 | 15320.00 - 15641.98 | 0.1759 times | Thu 30 April 2026 | 15335.27 (0.77%) | 14837.92 | 14837.92 - 15360.00 | 0.8704 times | Wed 29 April 2026 | 15218.38 (-0.22%) | 15251.64 | 14840.48 - 15359.64 | 2.8889 times | Tue 28 April 2026 | 15251.64 (-1.31%) | 15144.90 | 15016.55 - 15400.00 | 2.5648 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15779.78 and 17163.22
| Weekly Target 1 | 14669.74 |
| Weekly Target 2 | 15506.37 |
| Weekly Target 3 | 16053.183333333 |
| Weekly Target 4 | 16889.81 |
| Weekly Target 5 | 17436.62 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16342.99 (4.82%) | 15600.00 | 15216.56 - 16600.00 | 0.7626 times | Fri 08 May 2026 | 15591.90 (1.67%) | 15641.98 | 15082.60 - 15800.00 | 0.4412 times | Thu 30 April 2026 | 15335.27 (-0.41%) | 15532.01 | 14837.92 - 15532.01 | 1.2574 times | Thu 23 April 2026 | 15398.07 (-0.9%) | 15150.10 | 15150.10 - 15890.00 | 0.8323 times | Fri 17 April 2026 | 15538.57 (4.11%) | 14845.00 | 14770.02 - 15550.00 | 0.8591 times | Fri 10 April 2026 | 14925.38 (4.02%) | 14634.96 | 14128.85 - 14999.99 | 0.8609 times | Thu 02 April 2026 | 14348.00 (1.46%) | 14495.55 | 13800.00 - 14900.00 | 0.7698 times | Fri 27 March 2026 | 14142.00 (-4.85%) | 15234.57 | 13311.00 - 15234.57 | 1.8503 times | Fri 20 March 2026 | 14863.00 (-7.12%) | 16010.00 | 14775.75 - 16010.00 | 1.9093 times | Fri 13 March 2026 | 16003.00 (-0.92%) | 15854.80 | 15721.00 - 16441.76 | 0.4572 times | Fri 06 March 2026 | 16151.34 (0.96%) | 15597.55 | 15597.55 - 17179.65 | 1.5074 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 15712.8 and 17230.2
| Monthly Target 1 | 14491.13 |
| Monthly Target 2 | 15417.06 |
| Monthly Target 3 | 16008.53 |
| Monthly Target 4 | 16934.46 |
| Monthly Target 5 | 17525.93 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16342.99 (6.57%) | 15641.98 | 15082.60 - 16600.00 | 0.1676 times | Thu 30 April 2026 | 15335.27 (9.12%) | 14334.06 | 14128.85 - 15890.00 | 0.5579 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 0.877 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.6191 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.3508 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8011 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7233 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.0874 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.1871 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6287 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.4763 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15698 |
| 12 day DMA | 15494.86 |
| 20 day DMA | 15458.05 |
| 35 day DMA | 15044.46 |
| 50 day DMA | 15354.12 |
| 100 day DMA | 15716.42 |
| 150 day DMA | 15051.59 |
| 200 day DMA | 14163.1 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15756.45 | 15463.23 | 15495 |
| 12 day EMA | 15561.04 | 15418.92 | 15422.41 |
| 20 day EMA | 15444.02 | 15349.43 | 15344.14 |
| 35 day EMA | 15442.73 | 15389.73 | 15389.14 |
| 50 day EMA | 15399.6 | 15361.11 | 15359.54 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15698 | 15529.4 | 15514.13 |
| 12 day SMA | 15494.86 | 15416.11 | 15438.45 |
| 20 day SMA | 15458.05 | 15387.17 | 15354.58 |
| 35 day SMA | 15044.46 | 15027.52 | 15037.67 |
| 50 day SMA | 15354.12 | 15345.2 | 15350.13 |
| 100 day SMA | 15716.42 | 15693.1 | 15678.8 |
| 150 day SMA | 15051.59 | 15030.49 | 15015.81 |
| 200 day SMA | 14163.1 | 14131.64 | 14105.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.