Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 12480.61 and 14329.47
| Daily Target 1 | 12166.02 |
| Daily Target 2 | 12795.2 |
| Daily Target 3 | 14014.883333333 |
| Daily Target 4 | 14644.06 |
| Daily Target 5 | 15863.74 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13424.37 (-9.68%) | 15234.57 | 13385.71 - 15234.57 | 2.0918 times | Fri 20 March 2026 | 14863.00 (0.11%) | 14989.00 | 14862.00 - 14990.00 | 0.4197 times | Thu 19 March 2026 | 14846.90 (-5.57%) | 15206.51 | 14775.75 - 15477.00 | 4.1049 times | Wed 18 March 2026 | 15722.78 (-0.17%) | 15606.01 | 15605.01 - 15948.99 | 1.4492 times | Tue 17 March 2026 | 15750.00 (-0.03%) | 15511.01 | 15511.01 - 15941.96 | 0.6033 times | Mon 16 March 2026 | 15755.16 (-1.55%) | 16010.00 | 15623.10 - 16010.00 | 0.4328 times | Fri 13 March 2026 | 16003.00 (-0.64%) | 16090.00 | 15951.00 - 16090.64 | 0.1246 times | Thu 12 March 2026 | 16105.64 (-0.04%) | 16112.00 | 15912.00 - 16194.98 | 0.1443 times | Wed 11 March 2026 | 16112.00 (0.44%) | 16441.76 | 15721.00 - 16441.76 | 0.223 times | Tue 10 March 2026 | 16040.75 (1.15%) | 16243.99 | 16012.00 - 16243.99 | 0.4066 times | Mon 09 March 2026 | 15858.73 (-1.81%) | 15854.80 | 15806.00 - 16026.00 | 0.7803 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 12480.61 and 14329.47
| Weekly Target 1 | 12166.02 |
| Weekly Target 2 | 12795.2 |
| Weekly Target 3 | 14014.883333333 |
| Weekly Target 4 | 14644.06 |
| Weekly Target 5 | 15863.74 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13424.37 (-9.68%) | 15234.57 | 13385.71 - 15234.57 | 0.2548 times | Fri 20 March 2026 | 14863.00 (-7.12%) | 16010.00 | 14775.75 - 16010.00 | 0.8538 times | Fri 13 March 2026 | 16003.00 (-0.92%) | 15854.80 | 15721.00 - 16441.76 | 0.2045 times | Fri 06 March 2026 | 16151.34 (0.96%) | 15597.55 | 15597.55 - 17179.65 | 0.6741 times | Fri 27 February 2026 | 15997.49 (2.24%) | 15800.00 | 15568.50 - 16100.00 | 0.6214 times | Fri 20 February 2026 | 15646.25 (-1.02%) | 15899.00 | 14751.65 - 15999.89 | 0.6597 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.369 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.5492 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9608 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8529 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.349 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 11508.07 and 15302.01
| Monthly Target 1 | 10869.3 |
| Monthly Target 2 | 12146.84 |
| Monthly Target 3 | 14663.243333333 |
| Monthly Target 4 | 15940.78 |
| Monthly Target 5 | 18457.18 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13424.37 (-16.08%) | 15597.55 | 13385.71 - 17179.65 | 0.6145 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.608 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.3415 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.7956 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7183 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.0731 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.179 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6244 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.473 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.5726 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.3764 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14921.41 |
| 12 day DMA | 15552.81 |
| 20 day DMA | 15795.2 |
| 35 day DMA | 15790.91 |
| 50 day DMA | 16362.77 |
| 100 day DMA | 15271.12 |
| 150 day DMA | 14460.97 |
| 200 day DMA | 13378.58 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14669.18 | 15291.49 | 15505.71 |
| 12 day EMA | 15293.58 | 15633.31 | 15773.32 |
| 20 day EMA | 15569.71 | 15795.44 | 15893.55 |
| 35 day EMA | 15950.14 | 16098.84 | 16171.6 |
| 50 day EMA | 16180.38 | 16292.82 | 16351.16 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14921.41 | 15387.57 | 15615.57 |
| 12 day SMA | 15552.81 | 15788.95 | 15914.67 |
| 20 day SMA | 15795.2 | 15906.3 | 15934.09 |
| 35 day SMA | 15790.91 | 15874.73 | 15969.37 |
| 50 day SMA | 16362.77 | 16417.73 | 16449.14 |
| 100 day SMA | 15271.12 | 15260.87 | 15242.47 |
| 150 day SMA | 14460.97 | 14443.74 | 14416.75 |
| 200 day SMA | 13378.58 | 13359.03 | 13332.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.