Login or Join
Homepage699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 101.8 and 101.8
| Daily Target 1 | 101.8 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 101.8 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.44%) | 101.80 | 101.80 - 101.80 | 0.0002 times | Mon 29 December 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.0022 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0217 times | Fri 19 December 2025 | 101.15 (-0.1%) | 101.15 | 101.15 - 101.15 | 0.0328 times | Mon 08 December 2025 | 101.25 (0.45%) | 101.25 | 101.25 - 101.25 | 0.6508 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0434 times | Fri 14 November 2025 | 103.00 (2.64%) | 103.00 | 103.00 - 103.00 | 0.0015 times | Wed 12 November 2025 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.0499 times | Tue 04 November 2025 | 100.35 (0%) | 100.35 | 100.30 - 100.35 | 7.8094 times | Fri 31 October 2025 | 100.35 (-1.71%) | 100.35 | 100.35 - 100.35 | 1.3881 times | Mon 20 October 2025 | 102.10 (-1.26%) | 102.10 | 102.10 - 102.10 | 0.0002 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 101.58 and 102.03
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 101.95 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.44%) | 101.35 | 101.35 - 101.80 | 0.0022 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0198 times | Fri 19 December 2025 | 101.15 (0.35%) | 101.25 | 101.15 - 101.25 | 0.6227 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0395 times | Fri 14 November 2025 | 103.00 (2.64%) | 100.35 | 100.30 - 103.00 | 7.1608 times | Fri 31 October 2025 | 100.35 (-2.95%) | 102.10 | 100.35 - 102.10 | 1.2647 times | Wed 15 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0395 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.001 times | Fri 19 September 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.6523 times | Thu 28 August 2025 | 102.50 (0.15%) | 102.50 | 102.50 - 102.50 | 0.1976 times | Thu 21 August 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.02 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 101.48 and 102.13
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 102.23 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.99%) | 101.25 | 101.15 - 101.80 | 0.2099 times | Thu 20 November 2025 | 100.80 (0.45%) | 100.35 | 100.30 - 103.00 | 2.3445 times | Fri 31 October 2025 | 100.35 (-3.14%) | 103.40 | 100.35 - 103.40 | 0.4247 times | Thu 25 September 2025 | 103.60 (1.07%) | 103.00 | 103.00 - 103.60 | 0.2127 times | Thu 28 August 2025 | 102.50 (-0.1%) | 102.60 | 102.35 - 102.60 | 1.2937 times | Tue 29 July 2025 | 102.60 (0.59%) | 102.20 | 102.20 - 102.60 | 1.1838 times | Thu 19 June 2025 | 102.00 (0.79%) | 101.60 | 101.60 - 102.00 | 1.856 times | Wed 28 May 2025 | 101.20 (0.4%) | 101.25 | 101.20 - 101.75 | 0.8755 times | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 0.8989 times | Thu 20 March 2025 | 102.85 (0.44%) | 102.40 | 102.40 - 102.85 | 0.7004 times | Tue 25 February 2025 | 102.40 (0.74%) | 102.00 | 101.90 - 102.40 | 1.4444 times |
Indicator Analysis of 699goi26
Please login to view indicator analysis. or View indicator analysis of 699goi26 800578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 101.38 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.02 |
| 35 day DMA | 102.07 |
| 50 day DMA | 102.06 |
| 100 day DMA | 101.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.32 | 101.31 |
| 12 day EMA | 101.6 | 101.56 | 101.6 |
| 20 day EMA | 101.77 | 101.77 | 101.81 |
| 35 day EMA | 101.9 | 101.91 | 101.94 |
| 50 day EMA | 101.96 | 101.97 | 102 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.38 | 101.18 | 101.51 |
| 12 day SMA | 101.44 | 101.57 | 101.76 |
| 20 day SMA | 102.02 | 102.05 | 102.11 |
| 35 day SMA | 102.07 | 102.07 | 102.08 |
| 50 day SMA | 102.06 | 102.07 | 102.09 |
| 100 day SMA | 101.5 | 101.48 | 101.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.