Login or Join
Homepage726goi2033 800576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2033 800576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2033
Strong Daily Stock price targets for 726goi2033 800576 are 101.9 and 101.9
| Daily Target 1 | 101.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 101.9 |
Daily price and volume 726goi2033
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.90 (0.25%) | 101.90 | 101.90 - 101.90 | 0.3545 times | Tue 03 February 2026 | 101.65 (-3.33%) | 101.65 | 101.65 - 101.65 | 0.0394 times | Mon 02 February 2026 | 105.15 (-0.33%) | 105.15 | 105.15 - 105.15 | 0.197 times | Fri 30 January 2026 | 105.50 (-3.21%) | 105.50 | 105.50 - 105.50 | 0.7878 times | Wed 28 January 2026 | 109.00 (-6.03%) | 105.20 | 105.20 - 109.00 | 2.103 times | Tue 27 January 2026 | 116.00 (9.85%) | 116.00 | 116.00 - 116.00 | 0.8819 times | Thu 22 January 2026 | 105.60 (-0.42%) | 105.60 | 105.60 - 105.60 | 2.2803 times | Wed 21 January 2026 | 106.05 (0.43%) | 105.60 | 105.60 - 106.05 | 1.9774 times | Tue 20 January 2026 | 105.60 (-8.97%) | 105.60 | 105.60 - 105.60 | 0.5909 times | Tue 13 January 2026 | 116.00 (9.95%) | 116.00 | 116.00 - 116.00 | 0.7878 times | Mon 12 January 2026 | 105.50 (-2.41%) | 105.50 | 105.50 - 105.50 | 0.0394 times |
Weekly price and charts 726goi2033
Strong weekly Stock price targets for 726goi2033 800576 are 101.9 and 101.9
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for 726goi2033
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.90 (0.25%) | 101.90 | 101.90 - 101.90 | 0.2307 times | Tue 03 February 2026 | 101.65 (-3.65%) | 105.15 | 101.65 - 105.15 | 0.1538 times | Fri 30 January 2026 | 105.50 (-0.09%) | 116.00 | 105.20 - 116.00 | 2.4553 times | Thu 22 January 2026 | 105.60 (-8.97%) | 105.60 | 105.60 - 106.05 | 3.1553 times | Tue 13 January 2026 | 116.00 (7.31%) | 105.50 | 105.50 - 116.00 | 0.5383 times | Thu 08 January 2026 | 108.10 (2.46%) | 108.10 | 108.10 - 108.10 | 0.0003 times | Fri 26 December 2025 | 105.50 (0%) | 105.20 | 105.15 - 105.50 | 2.5158 times | Thu 04 December 2025 | 105.50 (0%) | 105.45 | 105.45 - 105.50 | 0.8711 times | Tue 25 November 2025 | 105.50 (0.29%) | 105.50 | 105.50 - 105.50 | 0.0026 times | Tue 18 November 2025 | 105.20 (-0.24%) | 105.20 | 105.20 - 105.20 | 0.0769 times | Wed 12 November 2025 | 105.45 (0.48%) | 104.95 | 104.60 - 105.45 | 5.7475 times |
Monthly price and charts 726goi2033
Strong monthly Stock price targets for 726goi2033 800576 are 100.03 and 103.53
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes 726goi2033
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.90 (-3.41%) | 105.15 | 101.65 - 105.15 | 0.0316 times | Fri 30 January 2026 | 105.50 (0%) | 108.10 | 105.20 - 116.00 | 0.5053 times | Fri 26 December 2025 | 105.50 (0%) | 105.45 | 105.15 - 105.50 | 0.2783 times | Tue 25 November 2025 | 105.50 (0.52%) | 104.95 | 104.60 - 105.50 | 0.4788 times | Fri 31 October 2025 | 104.95 (0.91%) | 104.00 | 103.95 - 104.95 | 0.1744 times | Mon 29 September 2025 | 104.00 (0.97%) | 104.20 | 103.70 - 105.00 | 0.1287 times | Tue 26 August 2025 | 103.00 (-5.07%) | 104.95 | 103.00 - 104.95 | 0.5719 times | Wed 30 July 2025 | 108.50 (0.46%) | 108.70 | 107.50 - 108.70 | 2.5413 times | Fri 13 June 2025 | 108.00 (-0.14%) | 105.45 | 105.45 - 109.10 | 0.0091 times | Tue 27 May 2025 | 108.15 (2.56%) | 106.25 | 106.20 - 108.15 | 5.2807 times | Thu 17 April 2025 | 105.45 (1.15%) | 103.85 | 103.85 - 106.50 | 0.3416 times |
Indicator Analysis of 726goi2033
Please login to view indicator analysis. or View indicator analysis of 726goi2033 800576 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2033 800576
DMA (daily moving average) of 726goi2033 800576
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 107.17 |
| 20 day DMA | 106.45 |
| 35 day DMA | 105.59 |
| 50 day DMA | 105.82 |
| 100 day DMA | 105.4 |
| 150 day DMA | 104.58 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2033 800576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 105.35 | 107.2 |
| 12 day EMA | 105.8 | 106.51 | 107.39 |
| 20 day EMA | 106.08 | 106.52 | 107.03 |
| 35 day EMA | 106.21 | 106.46 | 106.74 |
| 50 day EMA | 105.89 | 106.05 | 106.23 |
SMA (simple moving average) of 726goi2033 800576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 107.46 | 108.25 |
| 12 day SMA | 107.17 | 107.47 | 107.76 |
| 20 day SMA | 106.45 | 106.63 | 106.79 |
| 35 day SMA | 105.59 | 105.65 | 105.72 |
| 50 day SMA | 105.82 | 105.95 | 106.08 |
| 100 day SMA | 105.4 | 105.41 | 105.43 |
| 150 day SMA | 104.58 | 104.59 | 104.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.