Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14688.5 and 14896.5
| Daily Target 1 | 14634.67 |
| Daily Target 2 | 14742.33 |
| Daily Target 3 | 14842.666666667 |
| Daily Target 4 | 14950.33 |
| Daily Target 5 | 15050.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (1.15%) | 14943.00 | 14735.00 - 14943.00 | 0.4236 times | Thu 09 April 2026 | 14680.98 (-0.97%) | 14510.75 | 14510.75 - 14770.00 | 0.6418 times | Wed 08 April 2026 | 14825.50 (2.95%) | 14501.01 | 14501.01 - 14900.00 | 0.077 times | Tue 07 April 2026 | 14400.00 (-0.07%) | 14049.75 | 14049.75 - 14421.75 | 1.7202 times | Mon 06 April 2026 | 14410.00 (1%) | 14350.00 | 14270.00 - 14500.00 | 0.1027 times | Thu 02 April 2026 | 14267.50 (-2.32%) | 14400.00 | 14267.12 - 14400.00 | 0.4493 times | Wed 01 April 2026 | 14607.00 (5.35%) | 14262.95 | 14262.95 - 14607.00 | 0.0257 times | Mon 30 March 2026 | 13865.32 (-1.31%) | 14055.00 | 13831.00 - 14174.31 | 5.1605 times | Fri 27 March 2026 | 14050.00 (-2.25%) | 14200.00 | 14050.00 - 14200.00 | 0.5905 times | Wed 25 March 2026 | 14373.77 (3.19%) | 14205.78 | 14205.78 - 14689.70 | 0.8087 times | Tue 24 March 2026 | 13930.00 (4.13%) | 13401.00 | 13401.00 - 13932.00 | 1.3479 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14449.88 and 15343.13
| Weekly Target 1 | 13721 |
| Weekly Target 2 | 14285.5 |
| Weekly Target 3 | 14614.25 |
| Weekly Target 4 | 15178.75 |
| Weekly Target 5 | 15507.5 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 0.5896 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.1205 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 2.5498 times | Fri 20 March 2026 | 14832.56 (-7.69%) | 15989.00 | 14700.00 - 15999.22 | 0.7631 times | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.3726 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 0.8474 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.3292 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.6177 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.1511 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 1.659 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 0.9724 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14449.88 and 15343.13
| Monthly Target 1 | 13721 |
| Monthly Target 2 | 14285.5 |
| Monthly Target 3 | 14614.25 |
| Monthly Target 4 | 15178.75 |
| Monthly Target 5 | 15507.5 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14850.00 (7.1%) | 14262.95 | 14049.75 - 14943.00 | 0.3315 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.6939 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.8207 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.6054 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.8559 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.4218 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.2035 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0656 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5702 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.4317 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.3389 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14633.3 |
| 12 day DMA | 14303.16 |
| 20 day DMA | 14794.48 |
| 35 day DMA | 15264.73 |
| 50 day DMA | 15848.71 |
| 100 day DMA | 15126.88 |
| 150 day DMA | 13833.15 |
| 200 day DMA | 12663.13 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14660.73 | 14566.11 | 14508.68 |
| 12 day EMA | 14633.89 | 14594.61 | 14578.91 |
| 20 day EMA | 14837.72 | 14836.43 | 14852.79 |
| 35 day EMA | 15299.05 | 15325.49 | 15363.43 |
| 50 day EMA | 15838.78 | 15879.12 | 15928 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14633.3 | 14516.8 | 14502 |
| 12 day SMA | 14303.16 | 14301.71 | 14305.78 |
| 20 day SMA | 14794.48 | 14858.98 | 14933.92 |
| 35 day SMA | 15264.73 | 15299.81 | 15341.27 |
| 50 day SMA | 15848.71 | 15899.79 | 15952.17 |
| 100 day SMA | 15126.88 | 15106.78 | 15095.97 |
| 150 day SMA | 13833.15 | 13800.48 | 13768.94 |
| 200 day SMA | 12663.13 | 12631.72 | 12601.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.