Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 16128 and 16184
| Daily Target 1 | 16081.33 |
| Daily Target 2 | 16118.67 |
| Daily Target 3 | 16137.333333333 |
| Daily Target 4 | 16174.67 |
| Daily Target 5 | 16193.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (0.49%) | 16100.00 | 16100.00 - 16156.00 | 0.8724 times | Wed 11 February 2026 | 16078.00 (-0.33%) | 16212.66 | 16021.00 - 16248.00 | 0.9612 times | Tue 10 February 2026 | 16132.00 (-0.03%) | 16083.50 | 15930.03 - 16132.00 | 0.9451 times | Mon 09 February 2026 | 16136.71 (1.75%) | 15858.90 | 15858.90 - 16185.00 | 0.5816 times | Fri 06 February 2026 | 15858.90 (-0.7%) | 15897.99 | 15780.00 - 15897.99 | 0.937 times | Tue 03 February 2026 | 15970.00 (8.63%) | 15656.16 | 15250.00 - 15970.00 | 0.5412 times | Mon 02 February 2026 | 14700.69 (-10%) | 15924.74 | 14700.69 - 15924.74 | 2.6898 times | Sun 01 February 2026 | 16334.10 (-9.68%) | 16297.74 | 16276.74 - 16599.99 | 1.0824 times | Fri 30 January 2026 | 18085.26 (-5.06%) | 18595.00 | 18000.00 - 18800.90 | 0.5089 times | Thu 29 January 2026 | 19050.00 (0.97%) | 19250.00 | 18868.01 - 19731.25 | 0.8805 times | Wed 28 January 2026 | 18867.17 (0.89%) | 18700.00 | 18680.00 - 18999.00 | 0.9855 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 16007.45 and 16396.55
| Weekly Target 1 | 15698.53 |
| Weekly Target 2 | 15927.27 |
| Weekly Target 3 | 16087.633333333 |
| Weekly Target 4 | 16316.37 |
| Weekly Target 5 | 16476.73 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (1.87%) | 15858.90 | 15858.90 - 16248.00 | 1.4335 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.2398 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.3129 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.5334 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6478 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.9132 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3756 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0103 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.1854 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.348 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.5307 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14478.7 and 16378
| Monthly Target 1 | 13919.59 |
| Monthly Target 2 | 15037.8 |
| Monthly Target 3 | 15818.893333333 |
| Monthly Target 4 | 16937.1 |
| Monthly Target 5 | 17718.19 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16156.00 (-10.67%) | 16297.74 | 14700.69 - 16599.99 | 1.8386 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.2387 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.1935 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5881 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.6782 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0914 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7951 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.6019 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4726 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.5019 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.8175 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16072.32 |
| 12 day DMA | 16839.07 |
| 20 day DMA | 17163.73 |
| 35 day DMA | 16421.03 |
| 50 day DMA | 15674.73 |
| 100 day DMA | 13952.18 |
| 150 day DMA | 12499.99 |
| 200 day DMA | 11499.79 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16155.35 | 16155.03 | 16193.54 |
| 12 day EMA | 16499.95 | 16562.47 | 16650.53 |
| 20 day EMA | 16571.59 | 16615.32 | 16671.85 |
| 35 day EMA | 16171.62 | 16172.54 | 16178.11 |
| 50 day EMA | 15548.76 | 15523.98 | 15501.38 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16072.32 | 16035.12 | 15759.66 |
| 12 day SMA | 16839.07 | 17014.82 | 17139.98 |
| 20 day SMA | 17163.73 | 17203.92 | 17224.02 |
| 35 day SMA | 16421.03 | 16364.87 | 16314.07 |
| 50 day SMA | 15674.73 | 15623.63 | 15573.85 |
| 100 day SMA | 13952.18 | 13891.51 | 13832.18 |
| 150 day SMA | 12499.99 | 12451.03 | 12404.14 |
| 200 day SMA | 11499.79 | 11459.83 | 11419.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.