Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14505.5 and 14662.2
| Daily Target 1 | 14380.53 |
| Daily Target 2 | 14473.77 |
| Daily Target 3 | 14537.233333333 |
| Daily Target 4 | 14630.47 |
| Daily Target 5 | 14693.93 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14567.00 (1.02%) | 14444.00 | 14444.00 - 14600.70 | 1.1722 times | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.5861 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14519.00 | 14519.00 - 14519.00 | 0.0366 times | Tue 28 July 2026 | 14370.00 (-0.38%) | 14430.00 | 14370.00 - 14430.00 | 0.3297 times | Mon 27 July 2026 | 14425.03 (0.38%) | 14599.00 | 14316.02 - 14599.00 | 1.0256 times | Fri 24 July 2026 | 14370.00 (-1.41%) | 14250.00 | 14250.00 - 14370.01 | 2.7473 times | Thu 23 July 2026 | 14575.00 (0.66%) | 14520.00 | 14520.00 - 14600.00 | 2.4542 times | Wed 22 July 2026 | 14480.00 (1.54%) | 14430.00 | 14430.00 - 14480.00 | 0.7692 times | Mon 20 July 2026 | 14260.00 (0.87%) | 14205.01 | 14205.01 - 14260.00 | 0.6227 times | Fri 17 July 2026 | 14136.94 (0.08%) | 14440.00 | 14136.94 - 14440.00 | 0.2564 times | Tue 14 July 2026 | 14125.11 (-1.91%) | 14400.00 | 14125.11 - 14400.00 | 1.3553 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14476 and 14691.7
| Weekly Target 1 | 14301.87 |
| Weekly Target 2 | 14434.43 |
| Weekly Target 3 | 14517.566666667 |
| Weekly Target 4 | 14650.13 |
| Weekly Target 5 | 14733.27 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14567.00 (0.33%) | 14446.41 | 14385.00 - 14600.70 | 0.3048 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.2413 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.1429 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.3873 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.3746 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 3.2698 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.5937 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.6032 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.3524 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.7302 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.2095 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14476 and 14691.7
| Monthly Target 1 | 14301.87 |
| Monthly Target 2 | 14434.43 |
| Monthly Target 3 | 14517.566666667 |
| Monthly Target 4 | 14650.13 |
| Monthly Target 5 | 14733.27 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14567.00 (0.33%) | 14446.41 | 14385.00 - 14600.70 | 0.0517 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7977 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8462 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4823 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3834 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3447 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5847 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3974 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.745 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3671 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.0475 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14460.26 |
| 12 day DMA | 14387.36 |
| 20 day DMA | 14450.79 |
| 35 day DMA | 14669.35 |
| 50 day DMA | 14974.62 |
| 100 day DMA | 15134.85 |
| 150 day DMA | 15297.78 |
| 200 day DMA | 14513.18 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14477.37 | 14432.56 | 14438.7 |
| 12 day EMA | 14463.04 | 14444.15 | 14448.49 |
| 20 day EMA | 14524.85 | 14520.41 | 14530.94 |
| 35 day EMA | 14724.46 | 14733.73 | 14752.18 |
| 50 day EMA | 14953.09 | 14968.84 | 14991.22 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14460.26 | 14420.86 | 14451.81 |
| 12 day SMA | 14387.36 | 14381.78 | 14388.42 |
| 20 day SMA | 14450.79 | 14448.46 | 14460.94 |
| 35 day SMA | 14669.35 | 14694.31 | 14726.47 |
| 50 day SMA | 14974.62 | 14993.68 | 15013.27 |
| 100 day SMA | 15134.85 | 15149.96 | 15167.08 |
| 150 day SMA | 15297.78 | 15291.26 | 15286 |
| 200 day SMA | 14513.18 | 14491.07 | 14469.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.