Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 7111 and 7111
| Daily Target 1 | 7111 |
| Daily Target 2 | 7111 |
| Daily Target 3 | 7111 |
| Daily Target 4 | 7111 |
| Daily Target 5 | 7111 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 7111.00 (-1.78%) | 7111.00 | 7111.00 - 7111.00 | 0.0175 times | Tue 14 May 2024 | 7240.00 (-0.55%) | 7240.00 | 7240.00 - 7245.00 | 0.9948 times | Mon 13 May 2024 | 7280.00 (-0.14%) | 7290.00 | 7238.00 - 7290.00 | 1.6405 times | Fri 10 May 2024 | 7290.00 (2.6%) | 7105.00 | 7105.00 - 7290.00 | 2.9668 times | Thu 09 May 2024 | 7105.00 (0.02%) | 7170.00 | 7105.00 - 7170.00 | 0.1571 times | Wed 08 May 2024 | 7103.38 (-0.57%) | 7135.00 | 7100.00 - 7135.00 | 0.2269 times | Tue 07 May 2024 | 7144.00 (-0.03%) | 7145.00 | 7144.00 - 7145.00 | 0.349 times | Mon 06 May 2024 | 7146.43 (0.43%) | 7150.00 | 7140.00 - 7160.00 | 1.7277 times | Fri 03 May 2024 | 7115.55 (0.22%) | 7145.00 | 7065.00 - 7200.00 | 0.733 times | Thu 02 May 2024 | 7100.00 (0.35%) | 7011.00 | 7011.00 - 7140.00 | 1.1867 times | Tue 30 April 2024 | 7075.48 (-1.04%) | 7150.00 | 7075.01 - 7150.00 | 0.4538 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 7021.5 and 7200.5
| Weekly Target 1 | 6991.67 |
| Weekly Target 2 | 7051.33 |
| Weekly Target 3 | 7170.6666666667 |
| Weekly Target 4 | 7230.33 |
| Weekly Target 5 | 7349.67 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 7111.00 (-2.46%) | 7290.00 | 7111.00 - 7290.00 | 0.7642 times | Fri 10 May 2024 | 7290.00 (2.45%) | 7150.00 | 7100.00 - 7290.00 | 1.5636 times | Fri 03 May 2024 | 7115.55 (-1.04%) | 7185.00 | 7011.00 - 7200.00 | 0.6988 times | Fri 26 April 2024 | 7190.00 (-1.18%) | 7255.20 | 6821.00 - 7257.00 | 0.6335 times | Thu 18 April 2024 | 7276.00 (3.34%) | 7300.00 | 7165.00 - 7482.50 | 0.4173 times | Fri 12 April 2024 | 7041.01 (3.7%) | 6793.95 | 6785.59 - 7190.37 | 1.3927 times | Fri 05 April 2024 | 6789.59 (5.16%) | 6522.50 | 6311.00 - 6836.23 | 2.3077 times | Thu 28 March 2024 | 6456.56 (1.6%) | 6355.00 | 6355.00 - 6522.50 | 1.0458 times | Fri 22 March 2024 | 6355.00 (0.79%) | 6305.00 | 6272.00 - 6425.00 | 0.4726 times | Fri 15 March 2024 | 6305.00 (-0.25%) | 6346.00 | 6285.00 - 6424.00 | 0.7039 times | Thu 07 March 2024 | 6321.00 (1.38%) | 6339.00 | 6250.00 - 6350.00 | 1.0759 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 7061 and 7340
| Monthly Target 1 | 6858.33 |
| Monthly Target 2 | 6984.67 |
| Monthly Target 3 | 7137.3333333333 |
| Monthly Target 4 | 7263.67 |
| Monthly Target 5 | 7416.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 7111.00 (0.5%) | 7011.00 | 7011.00 - 7290.00 | 0.6486 times | Tue 30 April 2024 | 7075.48 (9.59%) | 6522.50 | 6311.00 - 7482.50 | 1.1024 times | Thu 28 March 2024 | 6456.56 (3.8%) | 6250.00 | 6211.00 - 6522.50 | 0.9168 times | Thu 29 February 2024 | 6220.00 (-1.35%) | 6270.00 | 6158.02 - 6390.00 | 0.8953 times | Wed 31 January 2024 | 6305.00 (1.26%) | 6300.00 | 6021.00 - 6400.00 | 0.6531 times | Fri 29 December 2023 | 6226.78 (2.74%) | 6150.00 | 6062.04 - 6475.00 | 0.7934 times | Thu 30 November 2023 | 6061.01 (2.05%) | 5999.90 | 5901.00 - 6159.99 | 0.7368 times | Mon 30 October 2023 | 5939.00 (0.15%) | 5865.00 | 5850.00 - 5980.00 | 0.5388 times | Fri 29 September 2023 | 5929.83 (0.08%) | 5935.50 | 5820.00 - 5990.00 | 1.5246 times | Thu 31 August 2023 | 5925.30 (-0.11%) | 5935.00 | 5820.00 - 6000.00 | 2.1902 times | Fri 28 July 2023 | 5932.00 (-0.55%) | 6090.00 | 5905.00 - 6168.00 | 0.3531 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 7205.2 |
| 12 day DMA | 7155.07 |
| 20 day DMA | 7152.64 |
| 35 day DMA | 6899.91 |
| 50 day DMA | 6714.38 |
| 100 day DMA | 6475.65 |
| 150 day DMA | 6300.36 |
| 200 day DMA | 6213.8 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7183.43 | 7219.64 | 7209.46 |
| 12 day EMA | 7154.63 | 7162.56 | 7148.48 |
| 20 day EMA | 7084.71 | 7081.94 | 7065.31 |
| 35 day EMA | 6915.41 | 6903.89 | 6884.1 |
| 50 day EMA | 6723.02 | 6707.19 | 6685.45 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7205.2 | 7203.68 | 7184.48 |
| 12 day SMA | 7155.07 | 7161.65 | 7147.9 |
| 20 day SMA | 7152.64 | 7147.26 | 7132.76 |
| 35 day SMA | 6899.91 | 6876.39 | 6849.29 |
| 50 day SMA | 6714.38 | 6696.66 | 6676.36 |
| 100 day SMA | 6475.65 | 6465.15 | 6453.3 |
| 150 day SMA | 6300.36 | 6292.48 | 6283.72 |
| 200 day SMA | 6213.8 | 6207.74 | 6201.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.