Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 13850 and 13950
| Daily Target 1 | 13783.33 |
| Daily Target 2 | 13816.66 |
| Daily Target 3 | 13883.326666667 |
| Daily Target 4 | 13916.66 |
| Daily Target 5 | 13983.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13850.00 (0.14%) | 13849.99 | 13849.99 - 13949.99 | 1.4957 times | Tue 09 December 2025 | 13829.99 (-0.36%) | 13900.00 | 13779.02 - 13900.00 | 0.3419 times | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.9402 times | Fri 05 December 2025 | 13665.18 (-2.25%) | 13979.98 | 13655.06 - 13979.98 | 0.4701 times | Thu 04 December 2025 | 13979.98 (0.47%) | 13607.95 | 13607.00 - 14089.61 | 3.4615 times | Wed 03 December 2025 | 13915.00 (-0.46%) | 13980.00 | 13725.51 - 13980.00 | 0.5556 times | Tue 02 December 2025 | 13980.00 (0.29%) | 13990.00 | 13850.00 - 13990.00 | 1.1111 times | Mon 01 December 2025 | 13940.00 (0%) | 14199.00 | 13940.00 - 14199.00 | 0.9829 times | Fri 28 November 2025 | 13940.00 (0.94%) | 13899.99 | 13899.99 - 13940.00 | 0.5983 times | Thu 27 November 2025 | 13810.00 (0.98%) | 13810.00 | 13810.00 - 13810.00 | 0.0427 times | Wed 26 November 2025 | 13676.01 (0.55%) | 13601.00 | 13601.00 - 13810.00 | 0.8974 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13793.32 and 14006.68
| Weekly Target 1 | 13632.18 |
| Weekly Target 2 | 13741.09 |
| Weekly Target 3 | 13845.54 |
| Weekly Target 4 | 13954.45 |
| Weekly Target 5 | 14058.9 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13850.00 (1.35%) | 13800.00 | 13736.63 - 13949.99 | 0.4268 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1.0112 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4071 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4005 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0066 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.392 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 1.9173 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.3309 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 1.9173 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.1904 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.197 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13432.5 and 14024.5
| Monthly Target 1 | 13293.33 |
| Monthly Target 2 | 13571.67 |
| Monthly Target 3 | 13885.333333333 |
| Monthly Target 4 | 14163.67 |
| Monthly Target 5 | 14477.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13850.00 (-0.65%) | 14199.00 | 13607.00 - 14199.00 | 0.5246 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8048 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3305 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1269 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.1042 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8359 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6563 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.697 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1353 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.7844 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.2695 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 13841.03 |
| 12 day DMA | 13838.93 |
| 20 day DMA | 13665.38 |
| 35 day DMA | 13557.92 |
| 50 day DMA | 12931.6 |
| 100 day DMA | 11405.26 |
| 150 day DMA | 10485.1 |
| 200 day DMA | 9927.76 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13845.15 | 13842.73 | 13849.1 |
| 12 day EMA | 13782.76 | 13770.54 | 13759.74 |
| 20 day EMA | 13634.35 | 13611.66 | 13588.69 |
| 35 day EMA | 13237.27 | 13201.2 | 13164.18 |
| 50 day EMA | 12828.01 | 12786.31 | 12743.73 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13841.03 | 13854.03 | 13884.03 |
| 12 day SMA | 13838.93 | 13817.18 | 13800.68 |
| 20 day SMA | 13665.38 | 13627.38 | 13578.88 |
| 35 day SMA | 13557.92 | 13532.65 | 13496.68 |
| 50 day SMA | 12931.6 | 12868.62 | 12803.52 |
| 100 day SMA | 11405.26 | 11357.76 | 11310.76 |
| 150 day SMA | 10485.1 | 10447.76 | 10410.56 |
| 200 day SMA | 9927.76 | 9898.51 | 9869.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.