Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14960.21 and 15009.92
| Daily Target 1 | 14918.78 |
| Daily Target 2 | 14951.92 |
| Daily Target 3 | 14968.49 |
| Daily Target 4 | 15001.63 |
| Daily Target 5 | 15018.2 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14985.06 (0.08%) | 14935.35 | 14935.35 - 14985.06 | 0.1027 times | Mon 05 October 2026 | 14972.67 (-0.12%) | 14999.00 | 14865.85 - 14999.86 | 1.6427 times | Thu 01 October 2026 | 14990.00 (-0.5%) | 15110.00 | 14990.00 - 15160.00 | 0.3696 times | Tue 29 September 2026 | 15064.98 (-0.17%) | 15090.00 | 14900.00 - 15090.00 | 2.1971 times | Mon 28 September 2026 | 15090.00 (-1.15%) | 15101.50 | 15050.00 - 15125.25 | 0.8419 times | Fri 25 September 2026 | 15265.98 (-0.22%) | 15289.98 | 15200.00 - 15333.98 | 0.2259 times | Thu 24 September 2026 | 15299.00 (-0.43%) | 15350.00 | 15153.86 - 15350.00 | 2.7515 times | Wed 23 September 2026 | 15365.00 (0.75%) | 15330.00 | 15300.03 - 15365.00 | 0.616 times | Tue 22 September 2026 | 15250.00 (-0.66%) | 15325.00 | 15239.00 - 15325.00 | 0.9446 times | Mon 21 September 2026 | 15350.98 (0.33%) | 15301.02 | 15250.00 - 15350.98 | 0.308 times | Fri 18 September 2026 | 15301.02 (0.98%) | 15250.00 | 15250.00 - 15350.00 | 1.2936 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14858.45 and 14992.46
| Weekly Target 1 | 14816.25 |
| Weekly Target 2 | 14900.65 |
| Weekly Target 3 | 14950.256666667 |
| Weekly Target 4 | 15034.66 |
| Weekly Target 5 | 15084.27 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14985.06 (-0.03%) | 14999.00 | 14865.85 - 14999.86 | 0.7149 times | Thu 01 October 2026 | 14990.00 (-1.81%) | 15101.50 | 14900.00 - 15160.00 | 1.3961 times | Fri 25 September 2026 | 15265.98 (-0.23%) | 15301.02 | 15153.86 - 15365.00 | 1.9849 times | Fri 18 September 2026 | 15301.02 (-0.13%) | 14937.97 | 14937.97 - 15350.00 | 1.64 times | Fri 11 September 2026 | 15321.00 (-1.26%) | 15379.97 | 15104.00 - 15549.99 | 0.9672 times | Fri 04 September 2026 | 15516.01 (-1.67%) | 15699.00 | 15115.02 - 15699.00 | 0.4878 times | Fri 28 August 2026 | 15780.00 (-0.89%) | 16250.00 | 15686.45 - 16255.99 | 1.0513 times | Fri 21 August 2026 | 15921.00 (6.38%) | 15354.99 | 15307.00 - 15921.00 | 0.471 times | Fri 14 August 2026 | 14966.11 (0.55%) | 14990.00 | 14966.11 - 15250.00 | 0.3785 times | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 0.9083 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.3196 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14778.38 and 15072.53
| Monthly Target 1 | 14709.49 |
| Monthly Target 2 | 14847.27 |
| Monthly Target 3 | 15003.636666667 |
| Monthly Target 4 | 15141.42 |
| Monthly Target 5 | 15297.79 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14985.06 (-0.53%) | 15110.00 | 14865.85 - 15160.00 | 0.1096 times | Tue 29 September 2026 | 15064.98 (-2.9%) | 15115.02 | 14900.00 - 15579.99 | 0.7534 times | Mon 31 August 2026 | 15515.05 (6.86%) | 14446.41 | 14385.00 - 16255.99 | 0.4023 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7885 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8364 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4767 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3675 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3178 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5665 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3813 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7364 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15020.54 |
| 12 day DMA | 15173.97 |
| 20 day DMA | 15250.21 |
| 35 day DMA | 15394.46 |
| 50 day DMA | 15124.05 |
| 100 day DMA | 15173.07 |
| 150 day DMA | 15341.45 |
| 200 day DMA | 15189.18 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15038.14 | 15064.68 | 15110.68 |
| 12 day EMA | 15143.93 | 15172.8 | 15209.18 |
| 20 day EMA | 15200.61 | 15223.29 | 15249.66 |
| 35 day EMA | 15132.21 | 15140.87 | 15150.77 |
| 50 day EMA | 15069.51 | 15072.96 | 15077.05 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15020.54 | 15076.73 | 15141.99 |
| 12 day SMA | 15173.97 | 15191.05 | 15205 |
| 20 day SMA | 15250.21 | 15270.31 | 15281.76 |
| 35 day SMA | 15394.46 | 15394.6 | 15392.08 |
| 50 day SMA | 15124.05 | 15114.35 | 15104.9 |
| 100 day SMA | 15173.07 | 15176.97 | 15179.56 |
| 150 day SMA | 15341.45 | 15358.75 | 15381.69 |
| 200 day SMA | 15189.18 | 15177.38 | 15163.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.