Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 15936 and 16163
| Daily Target 1 | 15888.67 |
| Daily Target 2 | 15983.33 |
| Daily Target 3 | 16115.666666667 |
| Daily Target 4 | 16210.33 |
| Daily Target 5 | 16342.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16078.00 (-0.33%) | 16212.66 | 16021.00 - 16248.00 | 0.9505 times | Tue 10 February 2026 | 16132.00 (-0.03%) | 16083.50 | 15930.03 - 16132.00 | 0.9345 times | Mon 09 February 2026 | 16136.71 (1.75%) | 15858.90 | 15858.90 - 16185.00 | 0.5751 times | Fri 06 February 2026 | 15858.90 (-0.7%) | 15897.99 | 15780.00 - 15897.99 | 0.9265 times | Tue 03 February 2026 | 15970.00 (8.63%) | 15656.16 | 15250.00 - 15970.00 | 0.5351 times | Mon 02 February 2026 | 14700.69 (-10%) | 15924.74 | 14700.69 - 15924.74 | 2.6597 times | Sun 01 February 2026 | 16334.10 (-9.68%) | 16297.74 | 16276.74 - 16599.99 | 1.0703 times | Fri 30 January 2026 | 18085.26 (-5.06%) | 18595.00 | 18000.00 - 18800.90 | 0.5032 times | Thu 29 January 2026 | 19050.00 (0.97%) | 19250.00 | 18868.01 - 19731.25 | 0.8706 times | Wed 28 January 2026 | 18867.17 (0.89%) | 18700.00 | 18680.00 - 18999.00 | 0.9744 times | Tue 27 January 2026 | 18700.00 (2.38%) | 17808.37 | 17808.37 - 19000.00 | 0.6949 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15968.45 and 16357.55
| Weekly Target 1 | 15672.53 |
| Weekly Target 2 | 15875.27 |
| Weekly Target 3 | 16061.633333333 |
| Weekly Target 4 | 16264.37 |
| Weekly Target 5 | 16450.73 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16078.00 (1.38%) | 15858.90 | 15858.90 - 16248.00 | 1.1024 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.3264 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.3636 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.5927 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.6729 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.9485 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3901 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0107 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 1.2312 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.3615 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.5512 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14439.7 and 16339
| Monthly Target 1 | 13893.59 |
| Monthly Target 2 | 14985.8 |
| Monthly Target 3 | 15792.893333333 |
| Monthly Target 4 | 16885.1 |
| Monthly Target 5 | 17692.19 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16078.00 (-11.1%) | 16297.74 | 14700.69 - 16599.99 | 1.6837 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.2812 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.2162 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5993 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.71 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0931 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.8102 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.6134 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4815 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.5114 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.833 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16035.12 |
| 12 day DMA | 17014.82 |
| 20 day DMA | 17203.92 |
| 35 day DMA | 16364.87 |
| 50 day DMA | 15623.63 |
| 100 day DMA | 13891.51 |
| 150 day DMA | 12451.03 |
| 200 day DMA | 11459.83 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16155.03 | 16193.54 | 16224.3 |
| 12 day EMA | 16562.5 | 16650.56 | 16744.81 |
| 20 day EMA | 16615.77 | 16672.35 | 16729.2 |
| 35 day EMA | 16189.28 | 16195.83 | 16199.59 |
| 50 day EMA | 15506.43 | 15483.11 | 15456.64 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16035.12 | 15759.66 | 15800.08 |
| 12 day SMA | 17014.82 | 17139.98 | 17330.15 |
| 20 day SMA | 17203.92 | 17224.02 | 17221.92 |
| 35 day SMA | 16364.87 | 16314.07 | 16256.01 |
| 50 day SMA | 15623.63 | 15573.85 | 15523.85 |
| 100 day SMA | 13891.51 | 13832.18 | 13771.35 |
| 150 day SMA | 12451.03 | 12404.14 | 12356.04 |
| 200 day SMA | 11459.83 | 11419.92 | 11379.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.