Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 7152.5 and 7207.5
| Daily Target 1 | 7106.67 |
| Daily Target 2 | 7143.33 |
| Daily Target 3 | 7161.6666666667 |
| Daily Target 4 | 7198.33 |
| Daily Target 5 | 7216.67 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7180.00 (1.13%) | 7125.00 | 7125.00 - 7180.00 | 0.9529 times | Thu 25 April 2024 | 7099.99 (-0.41%) | 7100.00 | 7063.00 - 7100.00 | 1.3765 times | Wed 24 April 2024 | 7129.00 (0.78%) | 7100.00 | 7060.01 - 7148.00 | 0.8118 times | Tue 23 April 2024 | 7074.00 (-4.07%) | 7380.00 | 7021.00 - 7380.00 | 1.4353 times | Mon 22 April 2024 | 7374.05 (-6.66%) | 7900.00 | 7301.00 - 7900.00 | 2.0118 times | Fri 19 April 2024 | 7900.00 (4.56%) | 7560.00 | 7510.00 - 7900.00 | 0.8941 times | Thu 18 April 2024 | 7555.24 (2.37%) | 7380.00 | 7360.00 - 7568.90 | 0.6471 times | Tue 16 April 2024 | 7380.00 (1.72%) | 7161.00 | 7125.00 - 7384.00 | 0.6941 times | Mon 15 April 2024 | 7255.00 (1.21%) | 7168.00 | 7036.00 - 7255.00 | 1.0941 times | Fri 12 April 2024 | 7168.00 (2.37%) | 7101.00 | 7101.00 - 7168.00 | 0.0824 times | Wed 10 April 2024 | 7002.20 (-0.66%) | 6911.00 | 6911.00 - 7189.00 | 0.3647 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 6661 and 7540
| Weekly Target 1 | 6488 |
| Weekly Target 2 | 6834 |
| Weekly Target 3 | 7367 |
| Weekly Target 4 | 7713 |
| Weekly Target 5 | 8246 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7180.00 (-9.11%) | 7900.00 | 7021.00 - 7900.00 | 2.3799 times | Fri 19 April 2024 | 7900.00 (10.21%) | 7168.00 | 7036.00 - 7900.00 | 1.2027 times | Fri 12 April 2024 | 7168.00 (4.8%) | 6899.00 | 6899.00 - 7189.00 | 0.306 times | Fri 05 April 2024 | 6840.00 (5.64%) | 6475.00 | 6475.00 - 6850.00 | 1.054 times | Thu 28 March 2024 | 6475.00 (1.36%) | 6352.00 | 6351.00 - 6475.00 | 0.2507 times | Fri 22 March 2024 | 6388.00 (1.4%) | 6300.00 | 6280.00 - 6388.00 | 0.935 times | Fri 15 March 2024 | 6300.00 (0%) | 6675.00 | 6275.10 - 6675.00 | 1.836 times | Thu 07 March 2024 | 6300.00 (1.45%) | 6212.00 | 6102.80 - 6300.00 | 0.8117 times | Fri 01 March 2024 | 6209.98 (-0.08%) | 6215.00 | 6170.00 - 6265.00 | 0.5907 times | Fri 23 February 2024 | 6215.00 (-3.97%) | 6301.00 | 6215.00 - 6349.00 | 0.6332 times | Fri 16 February 2024 | 6471.67 (2.73%) | 6161.01 | 6115.00 - 6475.00 | 0.6035 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 6827.5 and 8252.5
| Monthly Target 1 | 5760 |
| Monthly Target 2 | 6470 |
| Monthly Target 3 | 7185 |
| Monthly Target 4 | 7895 |
| Monthly Target 5 | 8610 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7180.00 (10.89%) | 6475.00 | 6475.00 - 7900.00 | 1.3801 times | Thu 28 March 2024 | 6475.00 (4.27%) | 6210.00 | 6102.80 - 6675.00 | 1.0917 times | Thu 29 February 2024 | 6210.00 (-1.04%) | 6250.00 | 6115.00 - 6475.00 | 0.5886 times | Wed 31 January 2024 | 6275.00 (0.62%) | 6240.50 | 6201.01 - 6490.00 | 0.5079 times | Fri 29 December 2023 | 6236.20 (1.65%) | 6120.00 | 6021.00 - 6420.00 | 1.119 times | Thu 30 November 2023 | 6135.00 (2.85%) | 5965.00 | 5915.00 - 6169.99 | 0.8674 times | Mon 30 October 2023 | 5965.00 (0.25%) | 5940.00 | 5850.00 - 6118.00 | 1.0075 times | Fri 29 September 2023 | 5950.00 (1.17%) | 5901.00 | 5835.60 - 6097.72 | 1.5949 times | Tue 29 August 2023 | 5881.00 (-0.91%) | 5901.00 | 5811.00 - 6090.00 | 1.0763 times | Mon 31 July 2023 | 5935.00 (-0.73%) | 5835.00 | 5834.00 - 6045.00 | 0.7666 times | Fri 30 June 2023 | 5978.74 (-0.6%) | 6100.00 | 5851.00 - 6266.00 | 2.0968 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 7171.41 |
| 12 day DMA | 7263.87 |
| 20 day DMA | 7036.12 |
| 35 day DMA | 6713.24 |
| 50 day DMA | 6582.52 |
| 100 day DMA | 6402.2 |
| 150 day DMA | 6251.6 |
| 200 day DMA | 6173.62 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7199.84 | 7209.76 | 7264.63 |
| 12 day EMA | 7169.17 | 7167.2 | 7179.41 |
| 20 day EMA | 7043.04 | 7028.63 | 7021.12 |
| 35 day EMA | 6848.99 | 6829.5 | 6813.58 |
| 50 day EMA | 6614.94 | 6591.89 | 6571.16 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7171.41 | 7315.41 | 7406.46 |
| 12 day SMA | 7263.87 | 7240.62 | 7218.96 |
| 20 day SMA | 7036.12 | 6996.62 | 6961.03 |
| 35 day SMA | 6713.24 | 6685.41 | 6659.7 |
| 50 day SMA | 6582.52 | 6563.92 | 6547.42 |
| 100 day SMA | 6402.2 | 6391.64 | 6381.64 |
| 150 day SMA | 6251.6 | 6243.06 | 6235.72 |
| 200 day SMA | 6173.62 | 6168.25 | 6162.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.