Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15815.07 and 16301.95
| Daily Target 1 | 15714.42 |
| Daily Target 2 | 15915.72 |
| Daily Target 3 | 16201.3 |
| Daily Target 4 | 16402.6 |
| Daily Target 5 | 16688.18 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16117.02 (-0.01%) | 16229.00 | 16000.00 - 16486.88 | 0.4106 times | Tue 10 February 2026 | 16118.97 (0.02%) | 16149.99 | 16118.97 - 16149.99 | 0.0386 times | Mon 09 February 2026 | 16116.25 (0.11%) | 16348.00 | 16102.00 - 16348.00 | 0.4589 times | Fri 06 February 2026 | 16097.94 (0.16%) | 16190.01 | 16096.94 - 16190.01 | 0.1063 times | Thu 05 February 2026 | 16071.76 (-4.92%) | 16900.00 | 15900.00 - 16903.88 | 1.3913 times | Wed 04 February 2026 | 16903.90 (4.39%) | 16196.01 | 16111.63 - 17198.99 | 0.5797 times | Tue 03 February 2026 | 16192.59 (10%) | 15714.20 | 15282.12 - 16192.59 | 1.1932 times | Mon 02 February 2026 | 14720.54 (-10%) | 14999.00 | 14720.50 - 15000.00 | 2.1739 times | Sun 01 February 2026 | 16356.11 (-10%) | 16400.00 | 16356.11 - 17000.00 | 2.3671 times | Fri 30 January 2026 | 18173.45 (-3.9%) | 18883.30 | 18000.01 - 18883.30 | 1.2802 times | Thu 29 January 2026 | 18910.00 (2.78%) | 18768.27 | 18602.01 - 19099.99 | 0.2754 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15815.07 and 16301.95
| Weekly Target 1 | 15714.42 |
| Weekly Target 2 | 15915.72 |
| Weekly Target 3 | 16201.3 |
| Weekly Target 4 | 16402.6 |
| Weekly Target 5 | 16688.18 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16117.02 (0.12%) | 16348.00 | 16000.00 - 16486.88 | 0.4506 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.8758 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.5221 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.6903 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.4458 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.8365 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.9612 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.4075 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.5034 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.3068 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.5081 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14179.52 and 16658.01
| Monthly Target 1 | 13533.68 |
| Monthly Target 2 | 14825.35 |
| Monthly Target 3 | 16012.17 |
| Monthly Target 4 | 17303.84 |
| Monthly Target 5 | 18490.66 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16117.02 (-11.32%) | 16400.00 | 14720.50 - 17198.99 | 1.8897 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.6028 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0972 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.714 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.9598 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.4962 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4156 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.5768 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4376 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.8103 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.2092 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 16104.39 |
| 12 day DMA | 16681.48 |
| 20 day DMA | 17191.93 |
| 35 day DMA | 16561.13 |
| 50 day DMA | 15800.43 |
| 100 day DMA | 14686.87 |
| 150 day DMA | 13219.63 |
| 200 day DMA | 12196.79 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16182.62 | 16215.41 | 16263.63 |
| 12 day EMA | 16504.28 | 16574.67 | 16657.5 |
| 20 day EMA | 16591.88 | 16641.84 | 16696.86 |
| 35 day EMA | 16231.48 | 16238.22 | 16245.24 |
| 50 day EMA | 15669.84 | 15651.6 | 15632.53 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16104.39 | 16261.76 | 16276.49 |
| 12 day SMA | 16681.48 | 16864.68 | 17014.14 |
| 20 day SMA | 17191.93 | 17231.08 | 17268.84 |
| 35 day SMA | 16561.13 | 16512.07 | 16457.25 |
| 50 day SMA | 15800.43 | 15758.15 | 15715.75 |
| 100 day SMA | 14686.87 | 14640.14 | 14588.96 |
| 150 day SMA | 13219.63 | 13178.72 | 13137.73 |
| 200 day SMA | 12196.79 | 12158.72 | 12120.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.