Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15176 and 15176
| Daily Target 1 | 15176 |
| Daily Target 2 | 15176 |
| Daily Target 3 | 15176 |
| Daily Target 4 | 15176 |
| Daily Target 5 | 15176 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15176.00 (0.84%) | 15176.00 | 15176.00 - 15176.00 | 0.1701 times | Tue 11 August 2026 | 15050.00 (0%) | 15100.03 | 15050.00 - 15175.53 | 1.5986 times | Mon 10 August 2026 | 15049.88 (1.42%) | 15000.00 | 14925.02 - 15072.93 | 0.5952 times | Fri 07 August 2026 | 14839.00 (0.72%) | 14800.00 | 14800.00 - 14839.00 | 0.051 times | Thu 06 August 2026 | 14733.00 (1.53%) | 14799.90 | 14366.00 - 14811.97 | 1.3605 times | Wed 05 August 2026 | 14511.50 (0.52%) | 14500.00 | 14477.98 - 14592.98 | 0.6803 times | Tue 04 August 2026 | 14436.80 (0.4%) | 14467.00 | 14365.00 - 14467.00 | 0.7313 times | Mon 03 August 2026 | 14379.86 (0.17%) | 14358.00 | 14300.15 - 14400.00 | 2.9252 times | Fri 31 July 2026 | 14355.40 (-0.25%) | 14415.00 | 14355.40 - 14448.00 | 0.5782 times | Thu 30 July 2026 | 14391.95 (0.61%) | 14648.99 | 14301.00 - 14649.00 | 1.3095 times | Wed 29 July 2026 | 14305.01 (-0.64%) | 14397.16 | 14205.54 - 14397.16 | 0.7993 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15050.51 and 15301.49
| Weekly Target 1 | 14841.36 |
| Weekly Target 2 | 15008.68 |
| Weekly Target 3 | 15092.34 |
| Weekly Target 4 | 15259.66 |
| Weekly Target 5 | 15343.32 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15176.00 (2.27%) | 15000.00 | 14925.02 - 15176.00 | 0.3512 times | Fri 07 August 2026 | 14839.00 (3.37%) | 14358.00 | 14300.15 - 14839.00 | 0.854 times | Fri 31 July 2026 | 14355.40 (-0.62%) | 14084.31 | 14084.31 - 14649.00 | 0.7074 times | Fri 24 July 2026 | 14445.45 (1.78%) | 14260.00 | 14200.01 - 14580.00 | 3.2137 times | Fri 17 July 2026 | 14193.00 (-1.07%) | 14302.00 | 14000.03 - 14369.69 | 1.2456 times | Fri 10 July 2026 | 14346.30 (-2.46%) | 14616.77 | 14300.01 - 14616.77 | 0.3386 times | Fri 03 July 2026 | 14708.14 (2.97%) | 14407.98 | 14181.01 - 14789.00 | 0.432 times | Thu 25 June 2026 | 14283.82 (-3.13%) | 14789.24 | 14191.99 - 14870.63 | 0.6897 times | Fri 19 June 2026 | 14745.01 (-0.65%) | 15090.00 | 14650.00 - 15249.99 | 0.4624 times | Fri 12 June 2026 | 14840.82 (-3.24%) | 15000.00 | 14357.97 - 15129.99 | 1.7054 times | Fri 05 June 2026 | 15337.05 (-1.69%) | 15446.00 | 15301.00 - 15504.99 | 0.5432 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14738.08 and 15613.93
| Monthly Target 1 | 14008.2 |
| Monthly Target 2 | 14592.1 |
| Monthly Target 3 | 14884.05 |
| Monthly Target 4 | 15467.95 |
| Monthly Target 5 | 15759.9 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15176.00 (5.72%) | 14358.00 | 14300.15 - 15176.00 | 0.3122 times | Fri 31 July 2026 | 14355.40 (0.62%) | 14251.00 | 14000.03 - 14789.00 | 1.5008 times | Tue 30 June 2026 | 14267.00 (-8.54%) | 15446.00 | 14181.01 - 15504.99 | 0.9183 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.6977 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 0.9196 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 1.9039 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.6133 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.002 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.6859 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.4464 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.2252 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14969.58 |
| 12 day DMA | 14635.46 |
| 20 day DMA | 14542.14 |
| 35 day DMA | 14477.35 |
| 50 day DMA | 14646.86 |
| 100 day DMA | 14918.27 |
| 150 day DMA | 15419 |
| 200 day DMA | 15026.63 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14969.6 | 14866.41 | 14774.63 |
| 12 day EMA | 14750.21 | 14672.82 | 14604.27 |
| 20 day EMA | 14658.15 | 14603.66 | 14556.7 |
| 35 day EMA | 14690.57 | 14661.99 | 14639.15 |
| 50 day EMA | 14760.69 | 14743.75 | 14731.25 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14969.58 | 14836.68 | 14714.04 |
| 12 day SMA | 14635.46 | 14583.88 | 14533.5 |
| 20 day SMA | 14542.14 | 14491.03 | 14448.45 |
| 35 day SMA | 14477.35 | 14468.25 | 14459.53 |
| 50 day SMA | 14646.86 | 14651.53 | 14662.53 |
| 100 day SMA | 14918.27 | 14926.5 | 14935.09 |
| 150 day SMA | 15419 | 15420.99 | 15421.72 |
| 200 day SMA | 15026.63 | 15023.06 | 15022.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.