Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15375.76 and 15434.75
| Daily Target 1 | 15364.51 |
| Daily Target 2 | 15387 |
| Daily Target 3 | 15423.496666667 |
| Daily Target 4 | 15445.99 |
| Daily Target 5 | 15482.49 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 0.5701 times | Fri 29 May 2026 | 15600.01 (-0.09%) | 15532.01 | 15532.01 - 15600.01 | 0.1387 times | Wed 27 May 2026 | 15613.70 (-0.71%) | 15601.00 | 15600.00 - 15919.89 | 0.7396 times | Tue 26 May 2026 | 15725.01 (-0.36%) | 15825.98 | 15720.01 - 15825.99 | 0.2311 times | Mon 25 May 2026 | 15782.54 (-0.68%) | 15940.00 | 15780.02 - 15940.00 | 0.2619 times | Fri 22 May 2026 | 15890.00 (0.61%) | 15875.00 | 15861.00 - 15890.00 | 0.1541 times | Thu 21 May 2026 | 15794.00 (0.86%) | 15763.02 | 15763.02 - 15959.00 | 0.6009 times | Wed 20 May 2026 | 15658.72 (-0.42%) | 15698.98 | 15635.05 - 15828.99 | 0.7396 times | Tue 19 May 2026 | 15724.23 (0.37%) | 15827.98 | 15680.01 - 15827.98 | 3.7596 times | Mon 18 May 2026 | 15666.15 (-0.89%) | 15700.00 | 15615.01 - 15729.99 | 2.8043 times | Fri 15 May 2026 | 15807.58 (-1.26%) | 15998.99 | 15800.00 - 15998.99 | 0.8629 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15375.76 and 15434.75
| Weekly Target 1 | 15364.51 |
| Weekly Target 2 | 15387 |
| Weekly Target 3 | 15423.496666667 |
| Weekly Target 4 | 15445.99 |
| Weekly Target 5 | 15482.49 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 0.1435 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.3451 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 2.0279 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.2447 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.5157 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.7096 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.4118 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 1.1051 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.6747 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.822 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 4.6801 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15375.76 and 15434.75
| Monthly Target 1 | 15364.51 |
| Monthly Target 2 | 15387 |
| Monthly Target 3 | 15423.496666667 |
| Monthly Target 4 | 15445.99 |
| Monthly Target 5 | 15482.49 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 0.0274 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7903 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 1.0416 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.1566 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8274 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.135 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7769 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5056 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.3878 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3514 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.2943 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15626.15 |
| 12 day DMA | 15723.45 |
| 20 day DMA | 15572.84 |
| 35 day DMA | 15379.73 |
| 50 day DMA | 15189.67 |
| 100 day DMA | 15805.06 |
| 150 day DMA | 15153.21 |
| 200 day DMA | 14267.46 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15587 | 15675.73 | 15713.58 |
| 12 day EMA | 15621.82 | 15660.41 | 15671.39 |
| 20 day EMA | 15566.09 | 15582.57 | 15580.73 |
| 35 day EMA | 15443.96 | 15445.99 | 15436.92 |
| 50 day EMA | 15294.61 | 15289.92 | 15277.27 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15626.15 | 15722.25 | 15761.05 |
| 12 day SMA | 15723.45 | 15776.83 | 15758.89 |
| 20 day SMA | 15572.84 | 15563.16 | 15548.16 |
| 35 day SMA | 15379.73 | 15347.17 | 15309.03 |
| 50 day SMA | 15189.67 | 15201.46 | 15207.65 |
| 100 day SMA | 15805.06 | 15805.72 | 15801.32 |
| 150 day SMA | 15153.21 | 15146.91 | 15142.24 |
| 200 day SMA | 14267.46 | 14240.61 | 14213.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.