Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 13757.11 and 13845.04
| Daily Target 1 | 13742.45 |
| Daily Target 2 | 13771.76 |
| Daily Target 3 | 13830.38 |
| Daily Target 4 | 13859.69 |
| Daily Target 5 | 13918.31 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13801.07 (0.01%) | 13860.14 | 13801.07 - 13889.00 | 1.3495 times | Tue 09 December 2025 | 13800.00 (-0.72%) | 13701.00 | 13701.00 - 13800.00 | 0.1384 times | Mon 08 December 2025 | 13900.04 (0%) | 13688.46 | 13688.46 - 13967.82 | 0.173 times | Fri 05 December 2025 | 13900.00 (1.46%) | 13710.01 | 13710.01 - 14019.43 | 1.0727 times | Thu 04 December 2025 | 13700.00 (-1.97%) | 13975.00 | 13700.00 - 13975.00 | 3.3218 times | Wed 03 December 2025 | 13975.00 (1.24%) | 13940.00 | 13935.00 - 13999.00 | 1.0035 times | Tue 02 December 2025 | 13803.40 (-1.43%) | 13965.00 | 13801.00 - 13965.00 | 0.5536 times | Mon 01 December 2025 | 14003.00 (0.03%) | 13801.01 | 13801.01 - 14100.01 | 1.3841 times | Fri 28 November 2025 | 13999.00 (0.71%) | 13999.19 | 13970.00 - 13999.19 | 0.7266 times | Thu 27 November 2025 | 13900.00 (1.3%) | 13998.97 | 13900.00 - 13998.97 | 0.2768 times | Wed 26 November 2025 | 13721.80 (1.27%) | 13650.00 | 13500.00 - 13735.00 | 1.6263 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 13744.77 and 14024.13
| Weekly Target 1 | 13539.76 |
| Weekly Target 2 | 13670.41 |
| Weekly Target 3 | 13819.116666667 |
| Weekly Target 4 | 13949.77 |
| Weekly Target 5 | 14098.48 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13801.07 (-0.71%) | 13688.46 | 13688.46 - 13967.82 | 0.1725 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.762 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.6362 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.1689 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.5248 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.1143 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.4953 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.7333 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 3.3214 times | Fri 10 October 2025 | 14463.30 (1.5%) | 14431.00 | 13601.10 - 15100.00 | 1.0712 times | Fri 03 October 2025 | 14250.00 (15.31%) | 13593.69 | 12500.02 - 14250.00 | 0.2229 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13744.77 and 14156.32
| Monthly Target 1 | 13451.63 |
| Monthly Target 2 | 13626.35 |
| Monthly Target 3 | 13863.18 |
| Monthly Target 4 | 14037.9 |
| Monthly Target 5 | 14274.73 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13801.07 (-1.41%) | 13801.01 | 13688.46 - 14100.01 | 0.3398 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8887 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.4464 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.6194 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.5188 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.7201 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5463 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0115 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5094 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3996 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.2062 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 13820.22 |
| 12 day DMA | 13837.78 |
| 20 day DMA | 13779.98 |
| 35 day DMA | 13596.07 |
| 50 day DMA | 13685.17 |
| 100 day DMA | 12164.63 |
| 150 day DMA | 11207.71 |
| 200 day DMA | 10511.6 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13830.68 | 13845.49 | 13868.23 |
| 12 day EMA | 13803.53 | 13803.98 | 13804.7 |
| 20 day EMA | 13741.99 | 13735.77 | 13729.01 |
| 35 day EMA | 13716.4 | 13711.42 | 13706.21 |
| 50 day EMA | 13645.63 | 13639.29 | 13632.73 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13820.22 | 13855.01 | 13855.69 |
| 12 day SMA | 13837.78 | 13809.01 | 13801.31 |
| 20 day SMA | 13779.98 | 13748.28 | 13720.78 |
| 35 day SMA | 13596.07 | 13630.98 | 13646.99 |
| 50 day SMA | 13685.17 | 13667.43 | 13651.42 |
| 100 day SMA | 12164.63 | 12126.72 | 12090.72 |
| 150 day SMA | 11207.71 | 11173.85 | 11139.63 |
| 200 day SMA | 10511.6 | 10483.34 | 10455.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.