Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 14050.5 and 14349.5
| Daily Target 1 | 14000.67 |
| Daily Target 2 | 14100.33 |
| Daily Target 3 | 14299.666666667 |
| Daily Target 4 | 14399.33 |
| Daily Target 5 | 14598.67 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14200.00 (-0.49%) | 14499.00 | 14200.00 - 14499.00 | 0.2367 times | Thu 18 December 2025 | 14269.33 (-0.18%) | 14399.99 | 14151.01 - 14399.99 | 1.5089 times | Wed 17 December 2025 | 14295.00 (0.81%) | 14289.00 | 14289.00 - 14394.00 | 2.2781 times | Tue 16 December 2025 | 14179.71 (0.42%) | 14197.81 | 14006.01 - 14197.82 | 1.5976 times | Mon 15 December 2025 | 14120.33 (0.16%) | 14100.00 | 14015.10 - 14131.00 | 0.5917 times | Fri 12 December 2025 | 14097.99 (1.13%) | 14098.89 | 14001.02 - 14098.89 | 0.355 times | Thu 11 December 2025 | 13940.00 (1.01%) | 14000.00 | 13910.00 - 14000.00 | 2.0118 times | Wed 10 December 2025 | 13801.07 (0.01%) | 13860.14 | 13801.07 - 13889.00 | 1.1538 times | Tue 09 December 2025 | 13800.00 (-0.72%) | 13701.00 | 13701.00 - 13800.00 | 0.1183 times | Mon 08 December 2025 | 13900.04 (0%) | 13688.46 | 13688.46 - 13967.82 | 0.1479 times | Fri 05 December 2025 | 13900.00 (1.46%) | 13710.01 | 13710.01 - 14019.43 | 0.9172 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14103.01 and 14596
| Weekly Target 1 | 13742.01 |
| Weekly Target 2 | 13971.01 |
| Weekly Target 3 | 14235.003333333 |
| Weekly Target 4 | 14464 |
| Weekly Target 5 | 14727.99 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.757 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.4614 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 0.7642 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.6381 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.1694 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.5263 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.1175 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 1.4996 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 0.7354 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 3.3309 times | Fri 10 October 2025 | 14463.30 (1.5%) | 14431.00 | 13601.10 - 15100.00 | 1.0743 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13944.23 and 14754.77
| Monthly Target 1 | 13318.61 |
| Monthly Target 2 | 13759.31 |
| Monthly Target 3 | 14129.153333333 |
| Monthly Target 4 | 14569.85 |
| Monthly Target 5 | 14939.69 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14200.00 (1.44%) | 13801.01 | 13688.46 - 14499.00 | 0.6925 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8562 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.3571 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5968 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4999 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.6938 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5263 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9746 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.4543 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3485 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.1622 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14212.87 |
| 12 day DMA | 14016.96 |
| 20 day DMA | 13930.58 |
| 35 day DMA | 13642.96 |
| 50 day DMA | 13842.91 |
| 100 day DMA | 12450.75 |
| 150 day DMA | 11459.44 |
| 200 day DMA | 10718.66 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14188.52 | 14182.78 | 14139.51 |
| 12 day EMA | 14066.55 | 14042.29 | 14001.02 |
| 20 day EMA | 13968.13 | 13943.73 | 13909.47 |
| 35 day EMA | 13892.62 | 13874.52 | 13851.28 |
| 50 day EMA | 13819.03 | 13803.49 | 13784.48 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.87 | 14192.47 | 14126.61 |
| 12 day SMA | 14016.96 | 13998.21 | 13959.38 |
| 20 day SMA | 13930.58 | 13905.96 | 13865.04 |
| 35 day SMA | 13642.96 | 13603.53 | 13570.72 |
| 50 day SMA | 13842.91 | 13839.25 | 13828.87 |
| 100 day SMA | 12450.75 | 12408.1 | 12364.66 |
| 150 day SMA | 11459.44 | 11424.38 | 11388.2 |
| 200 day SMA | 10718.66 | 10689.66 | 10659.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.