Gs19sep2049 800565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2049 800565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2049

Strong Daily Stock price targets for Gs19sep2049 800565 are 13.35 and 13.35

Daily Target 113.35
Daily Target 213.35
Daily Target 313.35
Daily Target 413.35
Daily Target 513.35

Daily price and volume Gs19sep2049

Date Closing Open Range Volume
Thu 23 April 2026 13.35 (-9.55%) 13.35 13.35 - 13.35 0.0001 times
Wed 22 April 2026 14.76 (-10%) 14.76 14.76 - 14.76 0.001 times
Mon 16 February 2026 16.40 (4.06%) 16.40 16.40 - 16.40 0.0517 times
Fri 24 November 2023 15.76 (0%) 15.75 15.75 - 15.76 3.9471 times
Fri 24 April 2026 (0%) - 0 times

Daily chart Gs19sep2049

Weekly price and charts Gs19sep2049

Strong weekly Stock price targets for Gs19sep2049 800565 are 11.83 and 14.88

Weekly Target 111.32
Weekly Target 212.33
Weekly Target 314.366666666667
Weekly Target 415.38
Weekly Target 517.42

Weekly price and volumes for Gs19sep2049

Date Closing Open Range Volume
Thu 23 April 2026 13.35 (0%) 16.40 13.35 - 16.40 1 times
Fri 24 April 2026 (0%) - 0 times

weekly chart Gs19sep2049

Monthly price and charts Gs19sep2049

Strong monthly Stock price targets for Gs19sep2049 800565 are 12.65 and 14.06

Monthly Target 112.41
Monthly Target 212.88
Monthly Target 313.82
Monthly Target 414.29
Monthly Target 515.23

Monthly price and volumes Gs19sep2049

Date Closing Open Range Volume
Thu 23 April 2026 13.35 (-18.6%) 14.76 13.35 - 14.76 0.0009 times
Mon 16 February 2026 16.40 (4.06%) 16.40 16.40 - 16.40 0.0388 times
Fri 24 November 2023 15.76 (0%) 15.75 15.75 - 15.76 2.9603 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Gs19sep2049

DMA SMA EMA moving averages of Gs19sep2049 800565

DMA (daily moving average) of Gs19sep2049 800565

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs19sep2049 800565

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs19sep2049 800565

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme