Login or Join
HomepageGs19sep2052 800549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2052 800549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2052
Strong Daily Stock price targets for Gs19sep2052 800549 are 10.75 and 10.75
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.75 |
Daily price and volume Gs19sep2052
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.75 (-9.36%) | 10.75 | 10.75 - 10.75 | 0.0015 times | Wed 22 April 2026 | 11.86 (-9.6%) | 12.06 | 11.86 - 12.06 | 0.0349 times | Tue 13 February 2024 | 13.12 (1.47%) | 13.12 | 13.12 - 13.12 | 2.2779 times | Mon 22 May 2023 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.6856 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts Gs19sep2052
Strong weekly Stock price targets for Gs19sep2052 800549 are 9.57 and 11.94
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Gs19sep2052
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.75 (0%) | 12.93 | 10.75 - 13.12 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Gs19sep2052
Strong monthly Stock price targets for Gs19sep2052 800549 are 10.1 and 11.41
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Gs19sep2052
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.75 (-18.06%) | 12.06 | 10.75 - 12.06 | 0.0273 times | Tue 13 February 2024 | 13.12 (1.47%) | 13.12 | 13.12 - 13.12 | 1.7084 times | Mon 22 May 2023 | 12.93 (0%) | 12.93 | 12.93 - 12.93 | 1.2642 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2052
Please login to view indicator analysis. or View indicator analysis of Gs19sep2052 800549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2052 800549
DMA (daily moving average) of Gs19sep2052 800549
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs19sep2052 800549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs19sep2052 800549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.