Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19mar2040 800522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19mar2040

Strong Daily Stock price targets for Gs19mar2040 800522 are 57.39 and 57.39

Daily Target 157.39
Daily Target 257.39
Daily Target 357.39
Daily Target 457.39
Daily Target 557.39

Daily price and volume Gs19mar2040

Date Closing Open Range Volume
Mon 28 September 2026 57.39 (-9.76%) 57.39 57.39 - 57.39 3.9286 times
Mon 27 October 2025 63.60 (-5.07%) 63.60 63.60 - 63.60 0.3571 times
Fri 25 July 2025 67.00 (9.75%) 67.00 67.00 - 67.00 0.3571 times
Tue 01 July 2025 61.05 (9.9%) 61.05 61.05 - 61.05 0.3571 times
Mon 30 June 2025 55.55 (9.57%) 55.55 55.55 - 55.55 0.3571 times
Fri 27 June 2025 50.70 (-2.5%) 50.70 50.70 - 50.70 0.3571 times
Mon 23 June 2025 52.00 (13.46%) 52.00 52.00 - 52.00 0.3571 times
Tue 10 June 2025 45.83 (9.83%) 45.83 45.83 - 45.83 2.8571 times
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.3571 times
Fri 14 February 2025 42.79 (-2.48%) 42.79 42.79 - 42.79 0.7143 times
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.3571 times

Daily chart Gs19mar2040

Weekly price and charts Gs19mar2040

Strong weekly Stock price targets for Gs19mar2040 800522 are 57.39 and 57.39

Weekly Target 157.39
Weekly Target 257.39
Weekly Target 357.39
Weekly Target 457.39
Weekly Target 557.39

Weekly price and volumes for Gs19mar2040

Date Closing Open Range Volume
Mon 28 September 2026 57.39 (-9.76%) 57.39 57.39 - 57.39 0.5189 times
Mon 27 October 2025 63.60 (-5.07%) 63.60 63.60 - 63.60 0.0472 times
Fri 25 July 2025 67.00 (32.15%) 55.55 55.55 - 67.00 0.1415 times
Fri 27 June 2025 50.70 (10.63%) 52.00 50.70 - 52.00 0.0943 times
Tue 10 June 2025 45.83 (9.83%) 45.83 45.83 - 45.83 0.3774 times
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.0472 times
Fri 14 February 2025 42.79 (-4.91%) 43.88 42.79 - 43.88 0.3774 times
Fri 01 November 2024 45.00 (0%) 46.13 44.98 - 46.14 2.4528 times
Fri 11 October 2024 45.00 (-11.07%) 45.54 45.00 - 45.54 0.9434 times
Fri 27 September 2024 50.60 (31.05%) 42.35 42.35 - 50.60 5 times
Tue 17 September 2024 38.61 (-10%) 47.18 38.61 - 47.18 47.217 times

weekly chart Gs19mar2040

Monthly price and charts Gs19mar2040

Strong monthly Stock price targets for Gs19mar2040 800522 are 57.39 and 57.39

Monthly Target 157.39
Monthly Target 257.39
Monthly Target 357.39
Monthly Target 457.39
Monthly Target 557.39

Monthly price and volumes Gs19mar2040

Date Closing Open Range Volume
Mon 28 September 2026 57.39 (-9.76%) 57.39 57.39 - 57.39 0.0222 times
Mon 27 October 2025 63.60 (-5.07%) 63.60 63.60 - 63.60 0.002 times
Fri 25 July 2025 67.00 (20.61%) 61.05 61.05 - 67.00 0.004 times
Mon 30 June 2025 55.55 (33.12%) 45.83 45.83 - 55.55 0.0222 times
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.002 times
Fri 14 February 2025 42.79 (-2.48%) 42.79 42.79 - 42.79 0.004 times
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.002 times
Tue 05 November 2024 43.88 (-2.49%) 45.00 43.88 - 45.00 0.0404 times
Thu 31 October 2024 45.00 (-11.07%) 45.54 44.98 - 46.14 0.1151 times
Fri 27 September 2024 50.60 (72.4%) 32.28 32.28 - 50.60 9.786 times
Wed 28 December 2022 29.35 (0%) 29.35 29.35 - 29.35 20.1857 times

monthly chart Gs19mar2040

DMA SMA EMA moving averages of Gs19mar2040 800522

DMA (daily moving average) of Gs19mar2040 800522

DMA period DMA value
5 day DMA 60.92
12 day DMA 52.12
20 day DMA 49.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs19mar2040 800522

EMA period EMA current EMA prev EMA prev2
5 day EMA59.260.1158.36
12 day EMA54.3553.852.02
20 day EMA50.7550.0548.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs19mar2040 800522

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9259.5857.26
12 day SMA52.1251.0849.53
20 day SMA49.6948.9347.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme