Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (-0.24%) | 105.50 | 105.50 - 105.50 | 0.0929 times | Tue 02 December 2025 | 105.75 (0.38%) | 105.00 | 105.00 - 105.75 | 5.3743 times | Mon 01 December 2025 | 105.35 (0.57%) | 105.25 | 105.25 - 105.35 | 0.0398 times | Tue 25 November 2025 | 104.75 (-9.7%) | 105.90 | 104.75 - 105.90 | 0.9156 times | Mon 24 November 2025 | 116.00 (9.59%) | 116.00 | 116.00 - 116.00 | 0.0003 times | Thu 20 November 2025 | 105.85 (0.43%) | 126.00 | 105.00 - 126.00 | 1.5401 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 1.7649 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0265 times | Tue 30 September 2025 | 103.90 (-0.1%) | 104.00 | 103.90 - 104.00 | 0.1592 times | Mon 08 September 2025 | 104.00 (-4.01%) | 104.00 | 104.00 - 104.00 | 0.0863 times | Wed 13 August 2025 | 108.35 (-0.05%) | 107.30 | 107.30 - 108.35 | 0.0533 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 105.25 and 106
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 2.9258 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.4866 times | Thu 20 November 2025 | 105.85 (1.15%) | 115.00 | 105.00 - 126.00 | 1.7559 times | Thu 16 October 2025 | 104.65 (-3.41%) | 104.00 | 103.90 - 104.65 | 0.1445 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.2432 times | Tue 15 July 2025 | 107.55 (0%) | 107.55 | 107.55 - 107.55 | 0.0705 times | Tue 08 July 2025 | 107.55 (-0.88%) | 107.50 | 107.45 - 108.00 | 0.6552 times | Wed 02 July 2025 | 108.50 (-8.82%) | 107.10 | 107.10 - 108.50 | 3.2069 times | Wed 25 June 2025 | 119.00 (9.17%) | 118.00 | 108.50 - 125.00 | 0.0007 times | Wed 18 June 2025 | 109.00 (0.46%) | 109.00 | 106.85 - 109.00 | 0.5106 times | Wed 11 June 2025 | 108.50 (0.79%) | 108.50 | 108.50 - 108.50 | 0.0001 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 105.25 and 106
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 0.9636 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 0.7386 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0046 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.043 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.0801 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 1.2951 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 1.9797 times | Thu 29 May 2025 | 108.90 (4.11%) | 107.00 | 104.35 - 108.90 | 3.7668 times | Wed 09 April 2025 | 104.60 (1.06%) | 105.80 | 104.40 - 105.80 | 0.6641 times | Mon 24 March 2025 | 103.50 (-2.13%) | 103.50 | 103.50 - 103.50 | 0.4644 times | Wed 19 February 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 0.0186 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 106.49 |
| 20 day DMA | 107.61 |
| 35 day DMA | 108.04 |
| 50 day DMA | 107.08 |
| 100 day DMA | 104.96 |
| 150 day DMA | 103.9 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.16 | 106.49 | 106.86 |
| 12 day EMA | 106.75 | 106.98 | 107.2 |
| 20 day EMA | 107.11 | 107.28 | 107.44 |
| 35 day EMA | 106.91 | 106.99 | 107.06 |
| 50 day EMA | 106.84 | 106.89 | 106.94 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.54 | 107.47 |
| 12 day SMA | 106.49 | 106.7 | 106.85 |
| 20 day SMA | 107.61 | 108.24 | 108.4 |
| 35 day SMA | 108.04 | 108.07 | 108.11 |
| 50 day SMA | 107.08 | 107.06 | 107.02 |
| 100 day SMA | 104.96 | 104.92 | 104.86 |
| 150 day SMA | 103.9 | 103.89 | 103.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.