login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 726goi2032

Strong Daily Stock price targets for 726goi2032 800520 are 103.85 and 103.85

Daily Target 1	103.85
Daily Target 2	103.85
Daily Target 3	103.85
Daily Target 4	103.85
Daily Target 5	103.85

Daily price and volume 726goi2032

Date	Closing	Open	Range	Volume
Mon 17 August 2026	103.85 (-2.49%)	103.85	103.85 - 103.85	0.0036 times
Thu 13 August 2026	106.50 (2.8%)	106.00	106.00 - 106.50	0.8109 times
Wed 01 July 2026	103.60 (-0.05%)	103.65	103.60 - 103.65	4.5565 times
Wed 17 June 2026	103.65 (0.63%)	103.65	103.65 - 103.65	0.1031 times
Thu 07 May 2026	103.00 (0.88%)	102.10	102.00 - 103.00	1.5273 times
Mon 04 May 2026	102.10 (0.29%)	102.10	102.10 - 102.10	1.6476 times
Mon 06 April 2026	101.80 (0.79%)	101.80	101.80 - 101.80	0.3295 times
Thu 02 April 2026	101.00 (-0.98%)	101.00	101.00 - 101.00	0.1318 times
Wed 01 April 2026	102.00 (0%)	102.00	102.00 - 102.00	0.659 times
Mon 30 March 2026	102.00 (-0.97%)	103.00	102.00 - 103.00	0.2307 times
Wed 25 March 2026	103.00 (0%)	103.00	103.00 - 103.00	0.0323 times

Daily chart 726goi2032

Weekly price and charts 726goi2032

Strong weekly Stock price targets for 726goi2032 800520 are 103.85 and 103.85

Weekly Target 1	103.85
Weekly Target 2	103.85
Weekly Target 3	103.85
Weekly Target 4	103.85
Weekly Target 5	103.85

Weekly price and volumes for 726goi2032

Date	Closing	Open	Range	Volume
Mon 17 August 2026	103.85 (-2.49%)	103.85	103.85 - 103.85	0.0017 times
Thu 13 August 2026	106.50 (2.75%)	103.65	103.60 - 106.50	2.573 times
Wed 17 June 2026	103.65 (0.63%)	103.65	103.65 - 103.65	0.0494 times
Thu 07 May 2026	103.00 (1.18%)	102.10	102.00 - 103.00	1.5219 times
Mon 06 April 2026	101.80 (0.79%)	101.80	101.80 - 101.80	0.158 times
Thu 02 April 2026	101.00 (-1.94%)	103.00	101.00 - 103.00	0.4897 times
Wed 25 March 2026	103.00 (-0.05%)	103.00	101.50 - 103.00	0.7263 times
Fri 20 March 2026	103.05 (0.1%)	105.50	103.00 - 105.50	1.1375 times
Tue 24 February 2026	102.95 (-2.88%)	103.00	102.60 - 103.00	2.0535 times
Fri 30 January 2026	106.00 (0.47%)	102.90	102.90 - 106.35	1.289 times
Fri 16 January 2026	105.50 (0.33%)	107.75	105.50 - 107.75	0.1818 times

weekly chart 726goi2032

Monthly price and charts 726goi2032

Strong monthly Stock price targets for 726goi2032 800520 are 102.53 and 105.18

Monthly Target 1	102.08
Monthly Target 2	102.97
Monthly Target 3	104.73333333333
Monthly Target 4	105.62
Monthly Target 5	107.38

Monthly price and volumes 726goi2032

Date	Closing	Open	Range	Volume
Mon 17 August 2026	103.85 (0.24%)	106.00	103.85 - 106.50	0.2255 times
Wed 01 July 2026	103.60 (-0.05%)	103.65	103.60 - 103.65	1.2616 times
Wed 17 June 2026	103.65 (0.63%)	103.65	103.65 - 103.65	0.0286 times
Thu 07 May 2026	103.00 (1.18%)	102.10	102.00 - 103.00	0.879 times
Mon 06 April 2026	101.80 (-0.2%)	102.00	101.00 - 102.00	0.3102 times
Mon 30 March 2026	102.00 (-0.92%)	105.50	101.50 - 105.50	1.1403 times
Tue 24 February 2026	102.95 (-2.88%)	103.00	102.60 - 103.00	1.186 times
Fri 30 January 2026	106.00 (-0.61%)	105.50	102.90 - 106.35	0.8485 times
Wed 31 December 2025	106.65 (1.81%)	105.25	105.00 - 107.75	2.6691 times
Tue 25 November 2025	104.75 (0.1%)	115.00	104.75 - 126.00	1.4511 times
Thu 16 October 2025	104.65 (0.72%)	104.65	104.65 - 104.65	0.0091 times

monthly chart 726goi2032

Indicator Analysis of 726goi2032

Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free

DMA SMA EMA moving averages of 726goi2032 800520

DMA (daily moving average) of 726goi2032 800520

DMA period	DMA value
5 day DMA	104.12
12 day DMA	102.96
20 day DMA	103.32
35 day DMA	104.79
50 day DMA	106.03
100 day DMA	105.5
150 day DMA	104.27
200 day DMA

EMA (exponential moving average) of 726goi2032 800520

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.08	104.19	103.04
12 day EMA	103.56	103.51	102.97
20 day EMA	103.8	103.79	103.5
35 day EMA	104.75	104.8	104.7
50 day EMA	106.04	106.13	106.11

SMA (simple moving average) of 726goi2032 800520

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.12	103.77	102.83
12 day SMA	102.96	102.76	102.48
20 day SMA	103.32	103.28	103.23
35 day SMA	104.79	104.79	104.72
50 day SMA	106.03	106.14	106.18
100 day SMA	105.5	105.48	105.43
150 day SMA	104.27	104.25	104.21
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme