Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 102.4 and 102.8
| Daily Target 1 | 102.33 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 102.73333333333 |
| Daily Target 4 | 102.87 |
| Daily Target 5 | 103.13 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.60 (-3.21%) | 103.00 | 102.60 - 103.00 | 1.8054 times | Fri 30 January 2026 | 106.00 (-0.33%) | 106.00 | 106.00 - 106.00 | 3.6108 times | Thu 29 January 2026 | 106.35 (3.35%) | 106.35 | 106.35 - 106.35 | 0.0677 times | Tue 27 January 2026 | 102.90 (-2.46%) | 102.90 | 102.90 - 102.90 | 0.0045 times | Fri 16 January 2026 | 105.50 (-1.08%) | 105.50 | 105.50 - 105.50 | 0.5145 times | Wed 31 December 2025 | 106.65 (-1.02%) | 106.65 | 106.65 - 106.65 | 0.0045 times | Tue 30 December 2025 | 107.75 (2.47%) | 107.75 | 107.75 - 107.75 | 0.0005 times | Tue 16 December 2025 | 105.15 (0.14%) | 105.15 | 105.15 - 105.15 | 2.1182 times | Mon 15 December 2025 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 1.716 times | Wed 03 December 2025 | 105.50 (-0.24%) | 105.50 | 105.50 - 105.50 | 0.158 times | Tue 02 December 2025 | 105.75 (0.38%) | 105.00 | 105.00 - 105.75 | 9.1397 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 102.4 and 102.8
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 102.73333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.60 (-3.21%) | 103.00 | 102.60 - 103.00 | 0.6535 times | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.3331 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.188 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.3878 times | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 3.3899 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.5638 times | Thu 20 November 2025 | 105.85 (0.43%) | 115.00 | 105.00 - 126.00 | 0.9482 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 1.0864 times | Thu 16 October 2025 | 104.65 (-3.41%) | 104.00 | 103.90 - 104.65 | 0.1675 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.2818 times | Tue 15 July 2025 | 107.55 (0%) | 107.55 | 107.55 - 107.55 | 0.0817 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 102.4 and 102.8
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 102.87 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.60 (-3.21%) | 103.00 | 102.60 - 103.00 | 0.1879 times | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.4369 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 1.3745 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 0.7473 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0047 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.0435 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.081 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 1.3103 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 2.0029 times | Thu 29 May 2025 | 108.90 (4.11%) | 107.00 | 104.35 - 108.90 | 3.8109 times | Wed 09 April 2025 | 104.60 (1.06%) | 105.80 | 104.40 - 105.80 | 0.6719 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.2 |
| 35 day DMA | 107.65 |
| 50 day DMA | 107.45 |
| 100 day DMA | 105.44 |
| 150 day DMA | 104.17 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 105.67 | 105.5 |
| 12 day EMA | 105.52 | 106.05 | 106.06 |
| 20 day EMA | 106.11 | 106.48 | 106.53 |
| 35 day EMA | 106.53 | 106.76 | 106.8 |
| 50 day EMA | 106.93 | 107.11 | 107.16 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 105.48 | 105.83 |
| 12 day SMA | 105.38 | 105.55 | 106.39 |
| 20 day SMA | 106.2 | 106.49 | 106.61 |
| 35 day SMA | 107.65 | 107.79 | 107.83 |
| 50 day SMA | 107.45 | 107.47 | 107.42 |
| 100 day SMA | 105.44 | 105.43 | 105.39 |
| 150 day SMA | 104.17 | 104.17 | 104.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.