Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong Daily Stock price targets for Gs19sep2058 800517 are 26.82 and 26.82

Daily Target 126.82
Daily Target 226.82
Daily Target 326.82
Daily Target 426.82
Daily Target 526.82

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0369 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0369 times
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.1107 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 1.1439 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.1107 times
Fri 23 January 2026 26.33 (-4.46%) 26.00 26.00 - 26.33 3.8745 times
Mon 19 January 2026 27.56 (-2.51%) 27.56 27.56 - 27.56 0.3321 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0369 times
Fri 09 January 2026 29.00 (0%) 29.00 29.00 - 29.00 3.8007 times
Wed 31 December 2025 29.00 (5.42%) 29.00 29.00 - 29.00 0.5166 times
Tue 02 December 2025 27.51 (-2.52%) 27.51 27.51 - 27.51 7.8598 times

Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 26.82 and 26.82

Weekly Target 126.82
Weekly Target 226.82
Weekly Target 326.82
Weekly Target 426.82
Weekly Target 526.82

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0173 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0173 times
Wed 18 February 2026 27.52 (9.99%) 24.39 24.39 - 27.52 0.0519 times
Thu 05 February 2026 25.02 (-2.53%) 25.02 25.02 - 25.02 0.5363 times
Fri 30 January 2026 25.67 (-2.51%) 25.67 25.67 - 25.67 0.0519 times
Fri 23 January 2026 26.33 (-6.86%) 27.56 26.00 - 27.56 1.9723 times
Wed 14 January 2026 28.27 (-2.52%) 28.27 28.27 - 28.27 0.0173 times
Fri 09 January 2026 29.00 (0.17%) 28.22 27.51 - 29.00 5.7266 times
Wed 29 October 2025 28.95 (-4.99%) 29.70 28.95 - 29.70 1.4533 times
Wed 15 October 2025 30.47 (-2.59%) 30.47 30.47 - 30.47 0.1557 times
Fri 10 October 2025 31.28 (9.75%) 28.50 28.49 - 31.28 3.8754 times

weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 26.82 and 26.82

Monthly Target 126.82
Monthly Target 226.82
Monthly Target 326.82
Monthly Target 426.82
Monthly Target 526.82

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Mon 13 April 2026 26.82 (-0.04%) 26.82 26.82 - 26.82 0.0075 times
Mon 02 March 2026 26.83 (-2.51%) 26.83 26.83 - 26.83 0.0075 times
Wed 18 February 2026 27.52 (7.21%) 25.02 24.39 - 27.52 0.2543 times
Fri 30 January 2026 25.67 (-11.48%) 29.00 25.67 - 29.00 1.653 times
Wed 31 December 2025 29.00 (2.76%) 27.51 27.51 - 29.00 1.6978 times
Mon 10 November 2025 28.22 (-2.52%) 28.22 28.22 - 28.22 0.0075 times
Wed 29 October 2025 28.95 (-8.24%) 28.50 28.49 - 31.28 2.4607 times
Thu 11 September 2025 31.55 (-0.85%) 34.97 31.55 - 34.97 0.1421 times
Fri 22 August 2025 31.82 (52.54%) 20.33 18.32 - 31.82 0.5535 times
Thu 31 July 2025 20.86 (-10.89%) 23.41 15.35 - 23.41 3.2162 times
Mon 30 June 2025 23.41 (-26.01%) 34.79 23.41 - 34.79 1.6829 times

monthly chart Gs19sep2058

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.31
20 day DMA 28.45
35 day DMA 26.34
50 day DMA 26.62
100 day DMA 30.15
150 day DMA 29.12
200 day DMA 27.77

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7626.73
12 day EMA27.2627.3427.43
20 day EMA27.4727.5427.62
35 day EMA27.4327.4727.51
50 day EMA27.0427.0527.06

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.2726.42
12 day SMA27.3127.4927.73
20 day SMA28.4528.7729.13
35 day SMA26.3426.1926.02
50 day SMA26.6226.7426.9
100 day SMA30.1530.1930.21
150 day SMA29.1229.1229.11
200 day SMA27.7727.7827.78
Back to top | Use Dark Theme