Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.666666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.17 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0783 times | Tue 29 September 2026 | 20.00 (0.05%) | 21.00 | 20.00 - 21.00 | 0.2872 times | Mon 28 September 2026 | 19.99 (2.51%) | 20.00 | 19.99 - 20.00 | 0.0522 times | Fri 25 September 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.0261 times | Thu 24 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.3394 times | Wed 23 September 2026 | 20.00 (0%) | 18.00 | 18.00 - 20.00 | 5.4569 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 3.4726 times | Fri 11 September 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0261 times | Wed 09 September 2026 | 20.00 (0%) | 21.00 | 20.00 - 21.00 | 0.1305 times | Tue 08 September 2026 | 20.00 (-9.09%) | 21.00 | 20.00 - 21.00 | 0.1305 times | Mon 07 September 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0261 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0103 times | Tue 29 September 2026 | 20.00 (2.56%) | 20.00 | 19.99 - 21.00 | 0.0444 times | Fri 25 September 2026 | 19.50 (-2.5%) | 18.00 | 18.00 - 20.50 | 0.7624 times | Fri 18 September 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.4547 times | Fri 11 September 2026 | 20.00 (-9.09%) | 22.00 | 20.00 - 22.00 | 0.041 times | Fri 04 September 2026 | 22.00 (4.76%) | 22.00 | 19.01 - 22.01 | 1.0632 times | Fri 28 August 2026 | 21.00 (5%) | 21.00 | 20.00 - 21.52 | 0.4239 times | Fri 21 August 2026 | 20.00 (0%) | 19.00 | 19.00 - 22.00 | 2.2154 times | Wed 12 August 2026 | 20.00 (0%) | 20.00 | 19.90 - 20.00 | 2.0923 times | Fri 07 August 2026 | 20.00 (-4.76%) | 21.00 | 19.00 - 21.00 | 2.8923 times | Fri 31 July 2026 | 21.00 (-4.55%) | 21.75 | 21.00 - 23.00 | 0.2188 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 21.25 and 21.75
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.50 (7.5%) | 22.00 | 21.50 - 22.00 | 0.0066 times | Tue 29 September 2026 | 20.00 (-9.13%) | 22.00 | 18.00 - 22.00 | 1.481 times | Mon 31 August 2026 | 22.01 (4.81%) | 21.00 | 19.00 - 22.01 | 4.9017 times | Fri 31 July 2026 | 21.00 (-29.88%) | 29.20 | 20.00 - 29.20 | 2.0074 times | Mon 22 June 2026 | 29.95 (-3.7%) | 30.32 | 29.56 - 30.32 | 0.3692 times | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 0.6728 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0022 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0022 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.0743 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 0.4827 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 0.4958 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.54 |
| 50 day DMA | 22.02 |
| 100 day DMA | 24.24 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 19.95 | 19.93 |
| 12 day EMA | 20.35 | 20.14 | 20.16 |
| 20 day EMA | 20.53 | 20.43 | 20.47 |
| 35 day EMA | 21.43 | 21.43 | 21.51 |
| 50 day EMA | 22.29 | 22.32 | 22.41 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 19.9 | 19.9 |
| 12 day SMA | 20.42 | 20.29 | 20.21 |
| 20 day SMA | 20.45 | 20.43 | 20.43 |
| 35 day SMA | 20.54 | 20.55 | 20.61 |
| 50 day SMA | 22.02 | 22.17 | 22.3 |
| 100 day SMA | 24.24 | 24.34 | 24.46 |
| 150 day SMA | 27.46 | 27.48 | 27.53 |
| 200 day SMA | 27.37 | 27.38 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.