Gs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19sep2058

Strong Daily Stock price targets for Gs19sep2058 800517 are 19.82 and 22.51

Daily Target 119.37
Daily Target 220.26
Daily Target 322.056666666667
Daily Target 422.95
Daily Target 524.75

Daily price and volume Gs19sep2058

Date Closing Open Range Volume
Thu 02 May 2024 21.16 (-2.49%) 21.16 21.16 - 23.85 0.084 times
Mon 29 April 2024 21.70 (9.87%) 19.71 17.78 - 21.70 0.056 times
Thu 25 April 2024 19.75 (-2.47%) 19.75 19.75 - 19.75 0.5042 times
Wed 24 April 2024 20.25 (7.2%) 18.42 18.42 - 20.25 0.1821 times
Tue 23 April 2024 18.89 (-9.96%) 22.91 18.89 - 22.91 0.2241 times
Mon 22 April 2024 20.98 (8.42%) 19.00 18.95 - 21.00 4.8179 times
Fri 19 April 2024 19.35 (9.94%) 19.35 19.35 - 19.35 0.1401 times
Thu 18 April 2024 17.60 (10%) 17.60 14.40 - 17.60 1.8908 times
Tue 16 April 2024 16.00 (0%) 15.60 15.60 - 16.00 0.6022 times
Mon 15 April 2024 16.00 (-8.83%) 17.50 15.80 - 17.50 1.4986 times
Fri 12 April 2024 17.55 (-2.5%) 18.00 17.12 - 18.00 0.1261 times

Daily chart Gs19sep2058

Weekly price and charts Gs19sep2058

Strong weekly Stock price targets for Gs19sep2058 800517 are 19.47 and 25.54

Weekly Target 114.86
Weekly Target 218.01
Weekly Target 320.93
Weekly Target 424.08
Weekly Target 527

Weekly price and volumes for Gs19sep2058

Date Closing Open Range Volume
Thu 02 May 2024 21.16 (7.14%) 19.71 17.78 - 23.85 0.0365 times
Thu 25 April 2024 19.75 (2.07%) 19.00 18.42 - 22.91 1.4938 times
Fri 19 April 2024 19.35 (10.26%) 17.50 14.40 - 19.35 1.0774 times
Fri 12 April 2024 17.55 (-4.26%) 18.78 17.12 - 19.40 0.4273 times
Fri 05 April 2024 18.33 (-1.45%) 20.46 16.74 - 20.46 1.0665 times
Thu 28 March 2024 18.60 (3.68%) 17.50 16.58 - 18.70 0.263 times
Fri 22 March 2024 17.94 (12.13%) 16.00 15.00 - 18.00 1.8846 times
Fri 15 March 2024 16.00 (22.23%) 12.77 12.77 - 16.50 3.6596 times
Thu 07 March 2024 13.09 (-2.31%) 13.07 13.07 - 13.09 0.0767 times
Fri 23 February 2024 13.40 (9.93%) 13.40 13.40 - 13.40 0.0146 times
Fri 16 February 2024 12.19 (6%) 12.50 12.19 - 12.50 1.4134 times

weekly chart Gs19sep2058

Monthly price and charts Gs19sep2058

Strong monthly Stock price targets for Gs19sep2058 800517 are 19.82 and 22.51

Monthly Target 119.37
Monthly Target 220.26
Monthly Target 322.056666666667
Monthly Target 422.95
Monthly Target 524.75

Monthly price and volumes Gs19sep2058

Date Closing Open Range Volume
Thu 02 May 2024 21.16 (-2.49%) 21.16 21.16 - 23.85 0.001 times
Mon 29 April 2024 21.70 (16.67%) 20.46 14.40 - 22.91 0.1883 times
Thu 28 March 2024 18.60 (42.31%) 13.09 12.77 - 18.70 0.2689 times
Mon 26 February 2024 13.07 (16.38%) 10.95 10.95 - 13.40 0.087 times
Wed 31 January 2024 11.23 (-25.78%) 15.14 10.00 - 16.75 0.7863 times
Fri 29 December 2023 15.13 (28.22%) 11.78 11.00 - 16.95 0.3497 times
Thu 30 November 2023 11.80 (30.82%) 9.90 9.90 - 11.80 0.1069 times
Thu 28 September 2023 9.02 (10%) 9.02 9.02 - 9.02 0.1012 times
Thu 11 May 2023 8.20 (17.14%) 8.20 8.20 - 8.20 1.8717 times
Mon 14 November 2022 7.00 (0%) 7.30 7.00 - 7.30 6.2389 times
Fri 03 May 2024 (0%) - 0 times

monthly chart Gs19sep2058

DMA SMA EMA moving averages of Gs19sep2058 800517

DMA (daily moving average) of Gs19sep2058 800517

DMA period DMA value
5 day DMA 20.35
12 day DMA 18.94
20 day DMA 18.67
35 day DMA 17.26
50 day DMA 15.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs19sep2058 800517

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.2319.49
12 day EMA19.519.218.75
20 day EMA18.6818.4218.08
35 day EMA17.2216.9916.71
50 day EMA15.8615.6415.39

SMA (simple moving average) of Gs19sep2058 800517

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.3119.84
12 day SMA18.9418.7918.55
20 day SMA18.6718.4618.25
35 day SMA17.261716.73
50 day SMA15.4915.315.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme