Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.0203 times | Wed 22 July 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.2846 times | Tue 21 July 2026 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.0102 times | Mon 20 July 2026 | 21.00 (5%) | 20.50 | 20.50 - 22.00 | 5.437 times | Fri 17 July 2026 | 20.00 (-9.09%) | 20.00 | 20.00 - 20.00 | 2.6321 times | Thu 16 July 2026 | 22.00 (-7.37%) | 24.25 | 22.00 - 24.25 | 0.1626 times | Wed 15 July 2026 | 23.75 (-9.63%) | 23.75 | 23.75 - 23.75 | 0.0203 times | Tue 14 July 2026 | 26.28 (-10%) | 26.28 | 26.28 - 26.28 | 0.0203 times | Thu 09 July 2026 | 29.20 (-2.5%) | 29.20 | 29.20 - 29.20 | 0.061 times | Mon 22 June 2026 | 29.95 (1.32%) | 29.95 | 29.95 - 29.95 | 1.3516 times | Fri 12 June 2026 | 29.56 (-2.51%) | 29.56 | 29.56 - 29.56 | 0.3557 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 21.25 and 22.75
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.00 (10%) | 20.50 | 20.50 - 22.00 | 4.1405 times | Fri 17 July 2026 | 20.00 (-31.51%) | 26.28 | 20.00 - 26.28 | 2.041 times | Thu 09 July 2026 | 29.20 (-1.22%) | 29.95 | 29.20 - 29.95 | 1.0168 times | Fri 12 June 2026 | 29.56 (-4.95%) | 30.32 | 29.56 - 30.32 | 0.2634 times | Thu 21 May 2026 | 31.10 (7.24%) | 31.90 | 31.10 - 31.90 | 1.3899 times | Thu 14 May 2026 | 29.00 (8.09%) | 26.82 | 26.14 - 29.00 | 0.8705 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0073 times | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.0219 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 0.2268 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.0219 times | Fri 23 January 2026 | 26.33 (-6.86%) | 27.56 | 26.00 - 27.56 | 0.8339 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 16.4 and 25.6
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.00 (-26.54%) | 29.20 | 20.00 - 29.20 | 3.9729 times | Mon 22 June 2026 | 29.95 (-3.7%) | 30.32 | 29.56 - 30.32 | 0.789 times | Thu 21 May 2026 | 31.10 (15.96%) | 26.82 | 26.14 - 31.90 | 1.4379 times | Mon 13 April 2026 | 26.82 (-0.04%) | 26.82 | 26.82 - 26.82 | 0.0047 times | Mon 02 March 2026 | 26.83 (-2.51%) | 26.83 | 26.83 - 26.83 | 0.0047 times | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.1587 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 1.0317 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 1.0598 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0047 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 1.5359 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.0887 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 24.76 |
| 20 day DMA | 26.1 |
| 35 day DMA | 27.22 |
| 50 day DMA | 26.36 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.14 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.97 | 22.45 |
| 12 day EMA | 23.79 | 24.12 | 24.69 |
| 20 day EMA | 24.93 | 25.24 | 25.69 |
| 35 day EMA | 25.47 | 25.67 | 25.94 |
| 50 day EMA | 25.48 | 25.62 | 25.81 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.2 | 21.75 |
| 12 day SMA | 24.76 | 25.51 | 26.42 |
| 20 day SMA | 26.1 | 26.29 | 26.55 |
| 35 day SMA | 27.22 | 27.51 | 27.86 |
| 50 day SMA | 26.36 | 26.31 | 26.32 |
| 100 day SMA | 29.51 | 29.64 | 29.77 |
| 150 day SMA | 29.14 | 29.15 | 29.17 |
| 200 day SMA | 27.73 | 27.74 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.