Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 27.51 and 27.51
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 27.51 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-2.52%) | 27.51 | 27.51 - 27.51 | 3.8869 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0182 times | Wed 29 October 2025 | 28.95 (-2.53%) | 29.70 | 28.95 - 29.70 | 1.2044 times | Tue 28 October 2025 | 29.70 (-2.53%) | 29.70 | 29.70 - 29.70 | 0.3285 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1642 times | Fri 10 October 2025 | 31.28 (9.79%) | 31.28 | 31.28 - 31.28 | 0.2007 times | Thu 09 October 2025 | 28.49 (-0.04%) | 28.50 | 28.49 - 28.50 | 3.8869 times | Fri 03 October 2025 | 28.50 (-9.67%) | 28.50 | 28.50 - 28.50 | 0.219 times | Thu 11 September 2025 | 31.55 (-2.53%) | 31.55 | 31.55 - 31.55 | 0.0365 times | Tue 09 September 2025 | 32.37 (-2.53%) | 32.37 | 32.37 - 32.37 | 0.0547 times | Mon 08 September 2025 | 33.21 (-2.52%) | 33.21 | 33.21 - 33.21 | 0.0912 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 27.16 and 27.87
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-4.97%) | 28.22 | 27.51 - 28.22 | 3.2572 times | Wed 29 October 2025 | 28.95 (-4.99%) | 29.70 | 28.95 - 29.70 | 1.2785 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.137 times | Fri 10 October 2025 | 31.28 (9.75%) | 28.50 | 28.49 - 31.28 | 3.4094 times | Fri 03 October 2025 | 28.50 (-16.35%) | 33.21 | 28.50 - 33.21 | 0.3349 times | Thu 04 September 2025 | 34.07 (7.07%) | 34.97 | 34.07 - 34.97 | 0.137 times | Fri 22 August 2025 | 31.82 (32.69%) | 26.37 | 26.33 - 31.82 | 0.3196 times | Thu 14 August 2025 | 23.98 (7.25%) | 21.80 | 21.80 - 23.98 | 0.4414 times | Mon 04 August 2025 | 22.36 (9.99%) | 22.36 | 18.32 - 22.36 | 0.3501 times | Fri 01 August 2025 | 20.33 (29.08%) | 15.35 | 15.35 - 20.86 | 0.3349 times | Fri 25 July 2025 | 15.75 (-18.98%) | 18.95 | 15.75 - 18.95 | 1.933 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 27.51 and 27.51
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 27.51 (-2.52%) | 27.51 | 27.51 - 27.51 | 1.2544 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0059 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 1.9376 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.1119 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.4358 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 2.5324 times | Mon 30 June 2025 | 23.41 (-26.01%) | 34.79 | 23.41 - 34.79 | 1.3251 times | Fri 30 May 2025 | 31.64 (-11.87%) | 35.01 | 26.09 - 35.01 | 1.5607 times | Wed 30 April 2025 | 35.90 (-13.08%) | 40.27 | 32.82 - 43.69 | 0.5183 times | Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.318 times | Fri 28 February 2025 | 31.26 (12.93%) | 28.37 | 25.20 - 32.27 | 1.4193 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 30.36 |
| 20 day DMA | 28.04 |
| 35 day DMA | 25.96 |
| 50 day DMA | 27.24 |
| 100 day DMA | 30.2 |
| 150 day DMA | 28.95 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 29.23 | 29.74 |
| 12 day EMA | 28.84 | 29.08 | 29.24 |
| 20 day EMA | 28.23 | 28.31 | 28.32 |
| 35 day EMA | 28.4 | 28.45 | 28.46 |
| 50 day EMA | 27.96 | 27.98 | 27.97 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.72 | 29.78 |
| 12 day SMA | 30.36 | 30.72 | 30.78 |
| 20 day SMA | 28.04 | 27.61 | 27.07 |
| 35 day SMA | 25.96 | 25.97 | 25.99 |
| 50 day SMA | 27.24 | 27.32 | 27.41 |
| 100 day SMA | 30.2 | 30.2 | 30.21 |
| 150 day SMA | 28.95 | 28.91 | 28.87 |
| 200 day SMA | 27.69 | 27.66 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.