Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 97.5 and 100.5
| Daily Target 1 | 97 |
| Daily Target 2 | 98 |
| Daily Target 3 | 100 |
| Daily Target 4 | 101 |
| Daily Target 5 | 103 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.00 (-2.94%) | 102.00 | 99.00 - 102.00 | 0.7569 times | Wed 15 April 2026 | 102.00 (1.51%) | 101.00 | 101.00 - 102.00 | 0.5174 times | Mon 13 April 2026 | 100.48 (0%) | 100.48 | 100.48 - 100.48 | 0.0007 times | Fri 10 April 2026 | 100.48 (0.49%) | 100.48 | 100.48 - 100.48 | 0.0028 times | Thu 09 April 2026 | 99.99 (3.11%) | 99.99 | 99.99 - 99.99 | 0.0014 times | Mon 06 April 2026 | 96.97 (5.4%) | 96.97 | 96.97 - 96.97 | 3.4404 times | Wed 01 April 2026 | 92.00 (-2.18%) | 92.00 | 92.00 - 92.00 | 1.3762 times | Mon 30 March 2026 | 94.05 (-9%) | 94.05 | 94.05 - 94.05 | 0.1968 times | Thu 12 March 2026 | 103.35 (-0.53%) | 102.00 | 102.00 - 103.35 | 2.056 times | Tue 10 March 2026 | 103.90 (0.63%) | 104.00 | 103.90 - 104.00 | 1.6514 times | Mon 09 March 2026 | 103.25 (-1.05%) | 103.25 | 103.25 - 103.25 | 1.3762 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 97.5 and 100.5
| Weekly Target 1 | 97 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 103 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 0.3409 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 0.921 times | Wed 01 April 2026 | 92.00 (-10.98%) | 94.05 | 92.00 - 94.05 | 0.4206 times | Thu 12 March 2026 | 103.35 (-0.96%) | 103.25 | 102.00 - 104.00 | 1.3592 times | Fri 06 March 2026 | 104.35 (0.34%) | 101.40 | 101.40 - 104.35 | 2.1724 times | Thu 26 February 2026 | 104.00 (0.97%) | 102.95 | 100.45 - 104.00 | 1.7047 times | Fri 20 February 2026 | 103.00 (0.98%) | 100.50 | 100.40 - 103.40 | 0.009 times | Thu 12 February 2026 | 102.00 (-0.34%) | 101.50 | 101.50 - 102.00 | 3.0437 times | Fri 06 February 2026 | 102.35 (1.54%) | 102.70 | 100.40 - 102.70 | 0.0098 times | Fri 30 January 2026 | 100.80 (-0.4%) | 101.20 | 100.25 - 101.20 | 0.0188 times | Thu 22 January 2026 | 101.20 (-0.2%) | 103.90 | 101.20 - 103.90 | 0.9202 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 95.5 and 105.5
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 97.666666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 0.3371 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 0.7413 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 0.986 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.1942 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0092 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0338 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.0761 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 2.0304 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.1309 times | Thu 31 July 2025 | 106.60 (0.09%) | 105.00 | 101.65 - 106.75 | 5.461 times | Mon 30 June 2025 | 106.50 (-2.74%) | 109.50 | 103.85 - 112.00 | 0.7607 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 99.99 |
| 20 day DMA | 101.31 |
| 35 day DMA | 101.43 |
| 50 day DMA | 101.37 |
| 100 day DMA | 104.15 |
| 150 day DMA | 105.2 |
| 200 day DMA | 105.19 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 100.33 | 99.49 |
| 12 day EMA | 100.13 | 100.33 | 100.03 |
| 20 day EMA | 100.61 | 100.78 | 100.65 |
| 35 day EMA | 101.09 | 101.21 | 101.16 |
| 50 day EMA | 101.47 | 101.57 | 101.55 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 99.98 | 97.98 |
| 12 day SMA | 99.99 | 100.33 | 100.49 |
| 20 day SMA | 101.31 | 101.47 | 101.49 |
| 35 day SMA | 101.43 | 101.49 | 101.45 |
| 50 day SMA | 101.37 | 101.43 | 101.48 |
| 100 day SMA | 104.15 | 104.22 | 104.28 |
| 150 day SMA | 105.2 | 105.26 | 105.29 |
| 200 day SMA | 105.19 | 105.23 | 105.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.