Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 102.18 and 102.43
| Daily Target 1 | 101.97 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.21666666667 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 102.47 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 102.30 (-3.49%) | 102.05 | 102.05 - 102.30 | 0.228 times | Thu 09 May 2024 | 106.00 (2.51%) | 106.00 | 106.00 - 106.00 | 0.2092 times | Wed 08 May 2024 | 103.40 (-0.53%) | 106.55 | 103.00 - 106.55 | 0.7279 times | Tue 07 May 2024 | 103.95 (0.14%) | 103.95 | 103.95 - 103.95 | 0.0042 times | Mon 06 May 2024 | 103.80 (1.76%) | 104.20 | 103.80 - 104.20 | 0.0042 times | Fri 03 May 2024 | 102.00 (-1.11%) | 102.00 | 102.00 - 102.00 | 0.0376 times | Mon 29 April 2024 | 103.15 (0.29%) | 103.75 | 103.15 - 103.75 | 0.2071 times | Fri 26 April 2024 | 102.85 (-0.87%) | 102.85 | 102.85 - 102.85 | 0.0042 times | Thu 25 April 2024 | 103.75 (1.97%) | 103.75 | 103.75 - 103.75 | 0.0021 times | Tue 23 April 2024 | 101.75 (-1.45%) | 103.00 | 101.50 - 103.00 | 8.5756 times | Mon 22 April 2024 | 103.25 (-0.19%) | 103.25 | 103.25 - 103.25 | 0.0021 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 99.93 and 104.43
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 102.30 (0.29%) | 104.20 | 102.05 - 106.55 | 0.1389 times | Fri 03 May 2024 | 102.00 (-0.83%) | 103.75 | 102.00 - 103.75 | 0.029 times | Fri 26 April 2024 | 102.85 (-0.58%) | 103.25 | 101.50 - 103.75 | 1.0162 times | Thu 18 April 2024 | 103.45 (0.93%) | 103.45 | 103.45 - 103.45 | 0.0005 times | Fri 12 April 2024 | 102.50 (-1.25%) | 105.00 | 102.50 - 105.00 | 1.0142 times | Wed 03 April 2024 | 103.80 (1.27%) | 101.60 | 101.60 - 103.80 | 2.2787 times | Fri 22 March 2024 | 102.50 (-4.47%) | 103.00 | 102.50 - 103.00 | 0.9909 times | Thu 14 March 2024 | 107.30 (3.02%) | 107.00 | 107.00 - 109.90 | 4.4591 times | Wed 28 February 2024 | 104.15 (-2.44%) | 106.70 | 103.95 - 107.45 | 0.0671 times | Fri 23 February 2024 | 106.75 (2.55%) | 104.10 | 104.10 - 107.95 | 0.0054 times | Wed 14 February 2024 | 104.10 (0.1%) | 104.05 | 104.05 - 107.45 | 0.6069 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 102.15 and 106.7
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 100.68 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 102.30 (-0.82%) | 102.00 | 102.00 - 106.55 | 0.0626 times | Mon 29 April 2024 | 103.15 (0.63%) | 101.60 | 101.50 - 105.00 | 1.8937 times | Fri 22 March 2024 | 102.50 (-1.58%) | 107.00 | 102.50 - 109.90 | 2.3813 times | Wed 28 February 2024 | 104.15 (3.79%) | 100.55 | 100.30 - 107.95 | 0.3101 times | Mon 29 January 2024 | 100.35 (-2.1%) | 105.10 | 100.35 - 105.10 | 0.0174 times | Wed 13 December 2023 | 102.50 (1.49%) | 103.00 | 100.40 - 103.00 | 0.0287 times | Fri 24 November 2023 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.0193 times | Fri 20 October 2023 | 100.50 (-2.66%) | 102.10 | 100.50 - 102.10 | 0.0411 times | Fri 25 August 2023 | 103.25 (3.25%) | 101.60 | 100.50 - 104.35 | 0.8233 times | Fri 28 July 2023 | 100.00 (-4.72%) | 99.90 | 99.50 - 104.50 | 4.4226 times | Wed 28 June 2023 | 104.95 (0.67%) | 104.30 | 104.00 - 105.45 | 0.8103 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 103.3 |
| 20 day DMA | 103.55 |
| 35 day DMA | 104.39 |
| 50 day DMA | 103.76 |
| 100 day DMA | 103.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 104.26 | 103.39 |
| 12 day EMA | 103.6 | 103.84 | 103.45 |
| 20 day EMA | 103.73 | 103.88 | 103.66 |
| 35 day EMA | 103.55 | 103.62 | 103.48 |
| 50 day EMA | 103.62 | 103.67 | 103.57 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.83 | 103.26 |
| 12 day SMA | 103.3 | 103.32 | 103.18 |
| 20 day SMA | 103.55 | 103.83 | 104.03 |
| 35 day SMA | 104.39 | 104.33 | 104.17 |
| 50 day SMA | 103.76 | 103.72 | 103.68 |
| 100 day SMA | 103.29 | 103.24 | 103.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.