Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.0217 times | Wed 11 February 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.6023 times | Tue 10 February 2026 | 101.50 (0%) | 102.00 | 101.50 - 102.00 | 3.3167 times | Mon 09 February 2026 | 101.50 (-0.83%) | 101.50 | 101.50 - 101.50 | 6.0232 times | Fri 06 February 2026 | 102.35 (-0.15%) | 102.35 | 102.35 - 102.35 | 0.003 times | Thu 05 February 2026 | 102.50 (2.09%) | 102.50 | 102.50 - 102.50 | 0.003 times | Tue 03 February 2026 | 100.40 (-2.24%) | 100.40 | 100.40 - 100.40 | 0.0247 times | Sun 01 February 2026 | 102.70 (1.88%) | 102.70 | 102.70 - 102.70 | 0.0012 times | Fri 30 January 2026 | 100.80 (0.55%) | 100.80 | 100.80 - 100.80 | 0.0012 times | Thu 29 January 2026 | 100.25 (-0.94%) | 100.75 | 100.25 - 100.75 | 0.003 times | Wed 28 January 2026 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0572 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 101.75 and 102.25
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (-0.34%) | 101.50 | 101.50 - 102.00 | 6.6626 times | Fri 06 February 2026 | 102.35 (1.54%) | 102.70 | 100.40 - 102.70 | 0.0213 times | Fri 30 January 2026 | 100.80 (-0.4%) | 101.20 | 100.25 - 101.20 | 0.0411 times | Thu 22 January 2026 | 101.20 (-0.2%) | 103.90 | 101.20 - 103.90 | 2.0144 times | Wed 31 December 2025 | 101.40 (0.9%) | 103.00 | 101.00 - 103.00 | 0.0012 times | Wed 03 December 2025 | 100.50 (-1.37%) | 100.50 | 100.50 - 100.50 | 0.0958 times | Thu 20 November 2025 | 101.90 (1.65%) | 101.10 | 101.00 - 101.90 | 0.3375 times | Wed 12 November 2025 | 100.25 (-3.13%) | 103.37 | 100.25 - 103.37 | 0.0044 times | Fri 07 November 2025 | 103.49 (1.16%) | 101.10 | 100.00 - 103.49 | 0.8212 times | Tue 14 October 2025 | 102.30 (1.64%) | 102.30 | 102.30 - 102.30 | 0.0004 times | Fri 26 September 2025 | 100.65 (-0.84%) | 101.50 | 100.25 - 101.65 | 2.8021 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 100.05 and 102.35
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 104 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.00 (1.19%) | 102.70 | 100.40 - 102.70 | 0.6625 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.2037 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0096 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0354 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.0799 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 2.1301 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.1373 times | Thu 31 July 2025 | 106.60 (0.09%) | 105.00 | 101.65 - 106.75 | 5.729 times | Mon 30 June 2025 | 106.50 (-2.74%) | 109.50 | 103.85 - 112.00 | 0.798 times | Fri 30 May 2025 | 109.50 (-0.32%) | 108.00 | 107.00 - 113.95 | 0.2144 times | Mon 28 April 2025 | 109.85 (1.71%) | 108.50 | 106.05 - 110.00 | 0.2251 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.44 |
| 35 day DMA | 101.79 |
| 50 day DMA | 102.67 |
| 100 day DMA | 105.39 |
| 150 day DMA | 105.85 |
| 200 day DMA | 105.31 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.6 | 101.65 |
| 12 day EMA | 101.6 | 101.53 | 101.53 |
| 20 day EMA | 101.67 | 101.63 | 101.64 |
| 35 day EMA | 102.21 | 102.22 | 102.26 |
| 50 day EMA | 102.81 | 102.84 | 102.89 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.87 | 101.65 |
| 12 day SMA | 101.49 | 101.43 | 101.43 |
| 20 day SMA | 101.44 | 101.34 | 101.38 |
| 35 day SMA | 101.79 | 101.86 | 101.94 |
| 50 day SMA | 102.67 | 102.74 | 102.84 |
| 100 day SMA | 105.39 | 105.42 | 105.46 |
| 150 day SMA | 105.85 | 105.86 | 105.88 |
| 200 day SMA | 105.31 | 105.31 | 105.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.