Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 95.68 and 105.33
| Daily Target 1 | 94.07 |
| Daily Target 2 | 97.28 |
| Daily Target 3 | 103.71666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 113.37 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (0.35%) | 110.15 | 100.50 - 110.15 | 0.0474 times | Mon 03 August 2026 | 100.15 (0.05%) | 100.15 | 100.15 - 100.15 | 0.0019 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0019 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0759 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.2371 times | Fri 03 July 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0019 times | Wed 01 July 2026 | 100.00 (1.01%) | 98.16 | 98.16 - 100.00 | 0.0417 times | Mon 29 June 2026 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.0948 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0133 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 9.4841 times | Fri 05 June 2026 | 95.50 (0.37%) | 95.50 | 95.50 - 95.50 | 0.0019 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 100.33 and 110.33
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 107.05 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0316 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0012 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0486 times | Thu 09 July 2026 | 100.16 (-2.66%) | 100.16 | 100.16 - 100.16 | 0.1518 times | Fri 03 July 2026 | 102.90 (3.99%) | 99.00 | 98.16 - 102.90 | 0.0886 times | Mon 22 June 2026 | 98.95 (-0.05%) | 101.45 | 98.95 - 101.45 | 0.0085 times | Thu 11 June 2026 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 6.0709 times | Fri 05 June 2026 | 95.50 (-7.28%) | 96.10 | 95.15 - 104.55 | 0.1336 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 1.2154 times | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 2.2499 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 6.0782 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 100.33 and 110.33
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 97.05 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0039 times | Mon 27 July 2026 | 100.10 (1.11%) | 98.16 | 98.16 - 102.90 | 0.0283 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.7727 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.1497 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 1.3248 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 2.9135 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 3.875 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.7633 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.036 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.1328 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.2992 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 100.75 |
| 12 day DMA | 99.52 |
| 20 day DMA | 99.58 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.79 |
| 100 day DMA | 102.53 |
| 150 day DMA | 104.37 |
| 200 day DMA | 104.71 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.56 | 100.76 |
| 12 day EMA | 100.14 | 100.07 | 100.05 |
| 20 day EMA | 100 | 99.95 | 99.93 |
| 35 day EMA | 100.32 | 100.31 | 100.32 |
| 50 day EMA | 100.81 | 100.82 | 100.85 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.75 | 101.23 | 101.2 |
| 12 day SMA | 99.52 | 99.15 | 99.39 |
| 20 day SMA | 99.58 | 99.4 | 98.99 |
| 35 day SMA | 100.45 | 100.5 | 100.56 |
| 50 day SMA | 100.79 | 100.81 | 100.81 |
| 100 day SMA | 102.53 | 102.62 | 102.72 |
| 150 day SMA | 104.37 | 104.46 | 104.55 |
| 200 day SMA | 104.71 | 104.72 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.