Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14394.6 and 14405.4
| Daily Target 1 | 14385.6 |
| Daily Target 2 | 14392.8 |
| Daily Target 3 | 14396.4 |
| Daily Target 4 | 14403.6 |
| Daily Target 5 | 14407.2 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14400.00 (0.08%) | 14389.20 | 14389.20 - 14400.00 | 0.3937 times | Tue 16 December 2025 | 14389.20 (1.01%) | 14245.00 | 14245.00 - 14399.00 | 0.8136 times | Mon 15 December 2025 | 14245.00 (1.03%) | 14170.49 | 14100.01 - 14251.00 | 2.1785 times | Fri 12 December 2025 | 14099.99 (0.86%) | 14099.99 | 14000.00 - 14099.99 | 0.5249 times | Thu 11 December 2025 | 13979.99 (0.93%) | 13851.01 | 13700.00 - 13984.99 | 0.7087 times | Wed 10 December 2025 | 13851.01 (1.09%) | 13900.00 | 13851.01 - 13969.99 | 0.2362 times | Tue 09 December 2025 | 13702.09 (-0.38%) | 13755.00 | 13511.01 - 13765.00 | 0.3412 times | Mon 08 December 2025 | 13755.00 (0.39%) | 13750.01 | 13725.00 - 13760.00 | 1.2073 times | Fri 05 December 2025 | 13702.01 (0.1%) | 13702.01 | 13702.01 - 13750.00 | 1.2336 times | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 2.3622 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.6037 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14250.01 and 14550
| Weekly Target 1 | 14000.01 |
| Weekly Target 2 | 14200.01 |
| Weekly Target 3 | 14300.003333333 |
| Weekly Target 4 | 14500 |
| Weekly Target 5 | 14599.99 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14400.00 (2.13%) | 14170.49 | 14100.01 - 14400.00 | 0.4389 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.3913 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5444 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8813 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.803 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4393 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.3644 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.2249 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.8782 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 1.0344 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.6431 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13955.51 and 14844.5
| Monthly Target 1 | 13214.68 |
| Monthly Target 2 | 13807.34 |
| Monthly Target 3 | 14103.67 |
| Monthly Target 4 | 14696.33 |
| Monthly Target 5 | 14992.66 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14400.00 (6.67%) | 13874.98 | 13511.01 - 14400.00 | 0.4062 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.3262 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3573 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7444 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1271 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9612 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5077 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8345 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.0286 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.7068 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3644 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14222.84 |
| 12 day DMA | 13921.94 |
| 20 day DMA | 13655.57 |
| 35 day DMA | 13318.63 |
| 50 day DMA | 13422.9 |
| 100 day DMA | 12334.86 |
| 150 day DMA | 11440.65 |
| 200 day DMA | 10728.46 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14229.3 | 14143.96 | 14021.36 |
| 12 day EMA | 13964.83 | 13885.74 | 13794.23 |
| 20 day EMA | 13771.87 | 13705.78 | 13633.87 |
| 35 day EMA | 13601.57 | 13554.56 | 13505.42 |
| 50 day EMA | 13461.16 | 13422.86 | 13383.43 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14222.84 | 14113.04 | 13975.62 |
| 12 day SMA | 13921.94 | 13834.21 | 13751.77 |
| 20 day SMA | 13655.57 | 13613.08 | 13575.62 |
| 35 day SMA | 13318.63 | 13294.98 | 13275.29 |
| 50 day SMA | 13422.9 | 13400.76 | 13371.97 |
| 100 day SMA | 12334.86 | 12291.86 | 12247.97 |
| 150 day SMA | 11440.65 | 11405.4 | 11370.14 |
| 200 day SMA | 10728.46 | 10697.33 | 10666.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.