Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 7295.5 and 7364.5
| Daily Target 1 | 7284 |
| Daily Target 2 | 7307 |
| Daily Target 3 | 7353 |
| Daily Target 4 | 7376 |
| Daily Target 5 | 7422 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7330.00 (1.07%) | 7399.00 | 7330.00 - 7399.00 | 0.0544 times | Tue 16 April 2024 | 7252.28 (0.66%) | 7289.99 | 7226.00 - 7289.99 | 2.3412 times | Mon 15 April 2024 | 7205.00 (-0.05%) | 7388.47 | 7136.00 - 7388.47 | 0.6806 times | Fri 12 April 2024 | 7208.27 (1.54%) | 7380.00 | 7200.00 - 7380.00 | 1.0345 times | Wed 10 April 2024 | 7099.00 (0.49%) | 7069.00 | 7056.00 - 7650.00 | 3.3848 times | Tue 09 April 2024 | 7064.40 (1.65%) | 6950.00 | 6950.00 - 7145.00 | 0.3176 times | Mon 08 April 2024 | 6950.00 (1.46%) | 6878.00 | 6878.00 - 6951.00 | 0.8348 times | Fri 05 April 2024 | 6850.00 (0.74%) | 6760.00 | 6751.00 - 6850.00 | 0.0363 times | Thu 04 April 2024 | 6800.00 (0.59%) | 6850.00 | 6800.00 - 6850.00 | 0.2995 times | Wed 03 April 2024 | 6760.00 (0.9%) | 6710.00 | 6710.00 - 6760.00 | 1.0163 times | Tue 02 April 2024 | 6700.00 (0.75%) | 6695.00 | 6660.00 - 6710.00 | 0.1633 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 7101.5 and 7364.5
| Weekly Target 1 | 7025.33 |
| Weekly Target 2 | 7177.67 |
| Weekly Target 3 | 7288.3333333333 |
| Weekly Target 4 | 7440.67 |
| Weekly Target 5 | 7551.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7330.00 (1.69%) | 7388.47 | 7136.00 - 7399.00 | 1.2111 times | Fri 12 April 2024 | 7208.27 (5.23%) | 6878.00 | 6878.00 - 7650.00 | 2.1936 times | Fri 05 April 2024 | 6850.00 (5.71%) | 6510.00 | 6510.00 - 6850.00 | 0.8432 times | Thu 28 March 2024 | 6480.00 (1.19%) | 6404.00 | 6400.00 - 6500.00 | 0.8789 times | Fri 22 March 2024 | 6404.00 (1.49%) | 6310.00 | 6300.00 - 6405.00 | 0.6967 times | Fri 15 March 2024 | 6310.00 (0.51%) | 6300.00 | 6290.00 - 6375.00 | 1.647 times | Thu 07 March 2024 | 6278.29 (0.5%) | 6201.00 | 6201.00 - 6301.00 | 0.8646 times | Sat 02 March 2024 | 6247.20 (-0.03%) | 6300.00 | 6170.00 - 6300.00 | 1.0289 times | Wed 21 February 2024 | 6249.00 (-1.26%) | 6350.00 | 6232.00 - 6350.00 | 0.2537 times | Fri 16 February 2024 | 6329.00 (1.09%) | 6266.00 | 6205.00 - 6370.00 | 0.3823 times | Fri 09 February 2024 | 6261.00 (-1.4%) | 6320.00 | 6225.00 - 6330.00 | 0.3787 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 6920 and 8060
| Monthly Target 1 | 6023.33 |
| Monthly Target 2 | 6676.67 |
| Monthly Target 3 | 7163.3333333333 |
| Monthly Target 4 | 7816.67 |
| Monthly Target 5 | 8303.33 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7330.00 (13.12%) | 6510.00 | 6510.00 - 7650.00 | 1.2282 times | Thu 28 March 2024 | 6480.00 (4.52%) | 6201.00 | 6172.50 - 6500.00 | 1.2292 times | Thu 29 February 2024 | 6200.00 (-1.87%) | 6318.00 | 6170.00 - 6370.00 | 0.5485 times | Wed 31 January 2024 | 6318.00 (1.25%) | 6240.00 | 6222.00 - 6520.00 | 0.6786 times | Fri 29 December 2023 | 6240.00 (2.11%) | 6021.00 | 6021.00 - 6275.00 | 0.6786 times | Thu 30 November 2023 | 6110.79 (2.33%) | 5971.50 | 5950.00 - 6250.00 | 0.7644 times | Tue 31 October 2023 | 5971.50 (1.56%) | 5881.36 | 5830.00 - 6175.00 | 1.0898 times | Fri 29 September 2023 | 5880.00 (-0.34%) | 5980.00 | 5801.00 - 6047.75 | 1.2778 times | Thu 31 August 2023 | 5900.00 (-1.2%) | 6099.00 | 5880.00 - 6099.00 | 1.4069 times | Mon 31 July 2023 | 5971.67 (1.13%) | 5911.00 | 5795.00 - 6250.00 | 1.098 times | Fri 30 June 2023 | 5905.10 (-3.35%) | 6021.05 | 5825.00 - 6475.00 | 0.909 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 7218.91 |
| 12 day DMA | 6989.08 |
| 20 day DMA | 6744.92 |
| 35 day DMA | 6542.25 |
| 50 day DMA | 6460.64 |
| 100 day DMA | 6350.97 |
| 150 day DMA | 6218.57 |
| 200 day DMA | 6146.95 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7209.68 | 7149.53 | 7098.17 |
| 12 day EMA | 7009.26 | 6950.97 | 6896.21 |
| 20 day EMA | 6847.05 | 6796.24 | 6748.26 |
| 35 day EMA | 6672.78 | 6634.09 | 6597.7 |
| 50 day EMA | 6525.31 | 6492.48 | 6461.48 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7218.91 | 7165.79 | 7105.33 |
| 12 day SMA | 6989.08 | 6918.25 | 6847.64 |
| 20 day SMA | 6744.92 | 6693.92 | 6645.85 |
| 35 day SMA | 6542.25 | 6511.37 | 6482.45 |
| 50 day SMA | 6460.64 | 6440.4 | 6421.35 |
| 100 day SMA | 6350.97 | 6338.67 | 6328 |
| 150 day SMA | 6218.57 | 6209.1 | 6200.05 |
| 200 day SMA | 6146.95 | 6140.4 | 6134.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.