Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15939 and 16113
| Daily Target 1 | 15910 |
| Daily Target 2 | 15968 |
| Daily Target 3 | 16084 |
| Daily Target 4 | 16142 |
| Daily Target 5 | 16258 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.3037 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.066 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.6595 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.1994 times | Thu 05 February 2026 | 16286.18 (-4.41%) | 15801.01 | 15749.00 - 16486.89 | 1.8252 times | Wed 04 February 2026 | 17036.98 (6.48%) | 17398.99 | 16711.00 - 17398.99 | 0.3604 times | Tue 03 February 2026 | 16000.00 (7.43%) | 14842.17 | 14842.17 - 16000.00 | 0.7515 times | Mon 02 February 2026 | 14893.68 (-9.69%) | 15013.00 | 14842.17 - 15160.00 | 1.5337 times | Sun 01 February 2026 | 16491.29 (-9.98%) | 16500.00 | 16486.95 - 16840.00 | 0.9739 times | Fri 30 January 2026 | 18318.83 (-4.39%) | 17809.02 | 17808.01 - 19000.00 | 1.3267 times | Thu 29 January 2026 | 19160.33 (3.86%) | 18775.65 | 18775.65 - 19322.03 | 0.6288 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15793.01 and 16153
| Weekly Target 1 | 15715.35 |
| Weekly Target 2 | 15870.67 |
| Weekly Target 3 | 16075.336666667 |
| Weekly Target 4 | 16230.66 |
| Weekly Target 5 | 16435.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16026.00 (-0.34%) | 16201.00 | 15920.01 - 16280.00 | 0.9804 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.8268 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.2807 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.6754 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.7769 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.9109 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.7893 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.9705 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.5038 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.2854 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.3971 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14155.68 and 16712.5
| Monthly Target 1 | 13532.23 |
| Monthly Target 2 | 14779.12 |
| Monthly Target 3 | 16089.053333333 |
| Monthly Target 4 | 17335.94 |
| Monthly Target 5 | 18645.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16026.00 (-12.52%) | 16500.00 | 14842.17 - 17398.99 | 0.9357 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6373 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8927 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1591 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1169 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4354 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.9274 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7909 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4178 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6867 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8464 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 16132.03 |
| 12 day DMA | 16750.75 |
| 20 day DMA | 17244.72 |
| 35 day DMA | 16619.55 |
| 50 day DMA | 15848.92 |
| 100 day DMA | 14514.19 |
| 150 day DMA | 13211.9 |
| 200 day DMA | 12259.91 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16172.39 | 16245.58 | 16350.85 |
| 12 day EMA | 16541.78 | 16635.53 | 16744.68 |
| 20 day EMA | 16636.81 | 16701.08 | 16771.16 |
| 35 day EMA | 16254.32 | 16267.76 | 16281.46 |
| 50 day EMA | 15664.93 | 15650.2 | 15634.5 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16132.03 | 16334.23 | 16327.23 |
| 12 day SMA | 16750.75 | 16949 | 17125.34 |
| 20 day SMA | 17244.72 | 17292.27 | 17330.52 |
| 35 day SMA | 16619.55 | 16581.63 | 16540.61 |
| 50 day SMA | 15848.92 | 15795.34 | 15742.64 |
| 100 day SMA | 14514.19 | 14485.92 | 14453.47 |
| 150 day SMA | 13211.9 | 13172.07 | 13133.07 |
| 200 day SMA | 12259.91 | 12223.3 | 12186.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.