Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 16057.5 and 16121.5
| Daily Target 1 | 16004.33 |
| Daily Target 2 | 16046.67 |
| Daily Target 3 | 16068.333333333 |
| Daily Target 4 | 16110.67 |
| Daily Target 5 | 16132.33 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (0.39%) | 16026.00 | 16026.00 - 16090.00 | 0.0528 times | Wed 11 February 2026 | 16026.00 (-0.06%) | 16036.00 | 16026.00 - 16200.00 | 1.4952 times | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.2225 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.7564 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2287 times | Thu 05 February 2026 | 16286.18 (-4.41%) | 15801.01 | 15749.00 - 16486.89 | 2.0932 times | Wed 04 February 2026 | 17036.98 (6.48%) | 17398.99 | 16711.00 - 17398.99 | 0.4134 times | Tue 03 February 2026 | 16000.00 (7.43%) | 14842.17 | 14842.17 - 16000.00 | 0.8619 times | Mon 02 February 2026 | 14893.68 (-9.69%) | 15013.00 | 14842.17 - 15160.00 | 1.759 times | Sun 01 February 2026 | 16491.29 (-9.98%) | 16500.00 | 16486.95 - 16840.00 | 1.117 times | Fri 30 January 2026 | 18318.83 (-4.39%) | 17809.02 | 17808.01 - 19000.00 | 1.5215 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15824.51 and 16184.5
| Weekly Target 1 | 15736.35 |
| Weekly Target 2 | 15912.67 |
| Weekly Target 3 | 16096.336666667 |
| Weekly Target 4 | 16272.66 |
| Weekly Target 5 | 16456.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (0.06%) | 16201.00 | 15920.01 - 16280.00 | 0.9938 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.824 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.2788 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.6729 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.7757 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.9095 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.7881 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 0.969 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.5031 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.285 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.3965 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14187.18 and 16744
| Monthly Target 1 | 13553.23 |
| Monthly Target 2 | 14821.12 |
| Monthly Target 3 | 16110.053333333 |
| Monthly Target 4 | 17377.94 |
| Monthly Target 5 | 18666.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16089.00 (-12.17%) | 16500.00 | 14842.17 - 17398.99 | 0.9402 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6365 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8923 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1585 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1163 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4347 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.927 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.7905 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4176 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6863 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8459 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 16092.6 |
| 12 day DMA | 16554.19 |
| 20 day DMA | 17177.3 |
| 35 day DMA | 16656.37 |
| 50 day DMA | 15900.7 |
| 100 day DMA | 14541.58 |
| 150 day DMA | 13252.49 |
| 200 day DMA | 12296.56 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16144.6 | 16172.39 | 16245.58 |
| 12 day EMA | 16472.14 | 16541.78 | 16635.52 |
| 20 day EMA | 16584.29 | 16636.4 | 16700.62 |
| 35 day EMA | 16234.45 | 16243.01 | 16255.79 |
| 50 day EMA | 15708.06 | 15692.52 | 15678.91 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16092.6 | 16132.03 | 16334.23 |
| 12 day SMA | 16554.19 | 16750.75 | 16949 |
| 20 day SMA | 17177.3 | 17244.72 | 17292.27 |
| 35 day SMA | 16656.37 | 16619.55 | 16581.63 |
| 50 day SMA | 15900.7 | 15848.92 | 15795.34 |
| 100 day SMA | 14541.58 | 14514.19 | 14485.92 |
| 150 day SMA | 13252.49 | 13211.9 | 13172.07 |
| 200 day SMA | 12296.56 | 12259.91 | 12223.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.