Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14229.9 and 14347.97
| Daily Target 1 | 14136.22 |
| Daily Target 2 | 14205.5 |
| Daily Target 3 | 14254.293333333 |
| Daily Target 4 | 14323.57 |
| Daily Target 5 | 14372.36 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14274.77 (-0.45%) | 14185.02 | 14185.02 - 14303.09 | 0.6566 times | Fri 24 July 2026 | 14339.00 (0.24%) | 14290.00 | 14160.00 - 14348.99 | 0.6566 times | Thu 23 July 2026 | 14304.66 (0.38%) | 14475.00 | 14300.00 - 14475.00 | 1.7677 times | Tue 21 July 2026 | 14251.01 (0.25%) | 14399.00 | 14251.00 - 14399.00 | 0.1515 times | Mon 20 July 2026 | 14215.71 (0.29%) | 14175.00 | 14144.99 - 14220.00 | 1.5657 times | Fri 17 July 2026 | 14175.00 (0.01%) | 14050.00 | 14050.00 - 14175.00 | 0.4545 times | Thu 16 July 2026 | 14174.00 (-0.18%) | 14200.20 | 14174.00 - 14200.20 | 0.1515 times | Wed 15 July 2026 | 14200.20 (0.41%) | 14100.01 | 14050.00 - 14311.00 | 2.7273 times | Tue 14 July 2026 | 14142.13 (-2.31%) | 14163.73 | 14140.00 - 14200.00 | 0.7576 times | Fri 10 July 2026 | 14476.00 (0.94%) | 14419.89 | 14419.89 - 14549.99 | 1.1111 times | Thu 09 July 2026 | 14340.77 (-0.59%) | 14593.98 | 14340.03 - 14593.98 | 1.0606 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14229.9 and 14347.97
| Weekly Target 1 | 14136.22 |
| Weekly Target 2 | 14205.5 |
| Weekly Target 3 | 14254.293333333 |
| Weekly Target 4 | 14323.57 |
| Weekly Target 5 | 14372.36 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14274.77 (-0.45%) | 14185.02 | 14185.02 - 14303.09 | 0.0694 times | Fri 24 July 2026 | 14339.00 (1.16%) | 14175.00 | 14144.99 - 14475.00 | 0.4376 times | Fri 17 July 2026 | 14175.00 (-2.08%) | 14163.73 | 14050.00 - 14311.00 | 0.4322 times | Fri 10 July 2026 | 14476.00 (-2.23%) | 14775.00 | 14340.03 - 14775.00 | 0.3042 times | Fri 03 July 2026 | 14805.86 (2.9%) | 14500.00 | 14200.00 - 14998.00 | 2.1932 times | Thu 25 June 2026 | 14389.17 (-3.1%) | 14850.00 | 14122.01 - 14899.99 | 0.9338 times | Fri 19 June 2026 | 14850.00 (0.19%) | 14855.03 | 14700.01 - 15114.17 | 1.8463 times | Fri 12 June 2026 | 14822.14 (-4.02%) | 15133.89 | 14103.61 - 15175.50 | 2.1185 times | Fri 05 June 2026 | 15442.74 (-0.69%) | 15416.01 | 15325.00 - 15510.95 | 0.5176 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 1.1473 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 1.0886 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13688.39 and 14636.39
| Monthly Target 1 | 13492.92 |
| Monthly Target 2 | 13883.85 |
| Monthly Target 3 | 14440.923333333 |
| Monthly Target 4 | 14831.85 |
| Monthly Target 5 | 15388.92 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14274.77 (-0.52%) | 14342.73 | 14050.00 - 14998.00 | 0.4241 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8016 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.8259 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6324 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3837 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.6408 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.462 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7971 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.035 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9973 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2818 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14277.03 |
| 12 day DMA | 14276.63 |
| 20 day DMA | 14360.66 |
| 35 day DMA | 14634.53 |
| 50 day DMA | 14962.84 |
| 100 day DMA | 15087.76 |
| 150 day DMA | 15413.91 |
| 200 day DMA | 14879.6 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14281.44 | 14284.78 | 14257.68 |
| 12 day EMA | 14318.11 | 14325.99 | 14323.62 |
| 20 day EMA | 14419.11 | 14434.3 | 14444.33 |
| 35 day EMA | 14653.98 | 14676.31 | 14696.17 |
| 50 day EMA | 14916.51 | 14942.69 | 14967.32 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14277.03 | 14257.08 | 14224.08 |
| 12 day SMA | 14276.63 | 14292.98 | 14331.89 |
| 20 day SMA | 14360.66 | 14387.92 | 14412.97 |
| 35 day SMA | 14634.53 | 14668.11 | 14698.88 |
| 50 day SMA | 14962.84 | 14981.95 | 14997.39 |
| 100 day SMA | 15087.76 | 15097.29 | 15104.5 |
| 150 day SMA | 15413.91 | 15410.09 | 15406.2 |
| 200 day SMA | 14879.6 | 14872.94 | 14864.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.