Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 13479.56 and 13733.55
| Daily Target 1 | 13405.38 |
| Daily Target 2 | 13553.73 |
| Daily Target 3 | 13659.366666667 |
| Daily Target 4 | 13807.72 |
| Daily Target 5 | 13913.36 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13702.09 (-0.38%) | 13755.00 | 13511.01 - 13765.00 | 0.272 times | Mon 08 December 2025 | 13755.00 (0.39%) | 13750.01 | 13725.00 - 13760.00 | 0.9623 times | Fri 05 December 2025 | 13702.01 (0.1%) | 13702.01 | 13702.01 - 13750.00 | 0.9833 times | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 1.8828 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.4812 times | Fri 28 November 2025 | 13500.00 (1.15%) | 13413.92 | 13336.54 - 13500.00 | 1.1506 times | Thu 27 November 2025 | 13347.17 (-0.39%) | 13351.00 | 13265.00 - 13398.00 | 1.6736 times | Wed 26 November 2025 | 13400.00 (1.18%) | 13248.55 | 13248.55 - 13400.00 | 0.1674 times | Tue 25 November 2025 | 13243.27 (1.08%) | 13167.51 | 13136.00 - 13270.00 | 0.3975 times | Mon 24 November 2025 | 13102.00 (-1.11%) | 13248.99 | 13001.00 - 13248.99 | 2.0293 times | Fri 21 November 2025 | 13249.00 (0.37%) | 13208.33 | 13208.33 - 13250.00 | 0.1464 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13479.56 and 13733.55
| Weekly Target 1 | 13405.38 |
| Weekly Target 2 | 13553.73 |
| Weekly Target 3 | 13659.366666667 |
| Weekly Target 4 | 13807.72 |
| Weekly Target 5 | 13913.36 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13702.09 (0%) | 13750.01 | 13511.01 - 13765.00 | 0.2005 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5437 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8801 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.8019 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4373 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.3626 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.2232 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.8756 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 1.033 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.6422 times | Fri 26 September 2025 | 13330.00 (5.61%) | 12719.90 | 12719.90 - 13644.99 | 0.9752 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13412.06 and 13801.05
| Monthly Target 1 | 13315.38 |
| Monthly Target 2 | 13508.73 |
| Monthly Target 3 | 13704.366666667 |
| Monthly Target 4 | 13897.72 |
| Monthly Target 5 | 14093.36 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13702.09 (1.5%) | 13874.98 | 13511.01 - 13900.00 | 0.2244 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.3513 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3831 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7775 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1484 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9794 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5174 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8503 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.048 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.7202 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3902 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 13719.62 |
| 12 day DMA | 13469.96 |
| 20 day DMA | 13397.24 |
| 35 day DMA | 13258.84 |
| 50 day DMA | 13272.42 |
| 100 day DMA | 12085.03 |
| 150 day DMA | 11229.53 |
| 200 day DMA | 10549.38 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13671.83 | 13656.7 | 13607.56 |
| 12 day EMA | 13531.4 | 13500.38 | 13454.1 |
| 20 day EMA | 13423.25 | 13393.91 | 13355.92 |
| 35 day EMA | 13355.72 | 13335.33 | 13310.62 |
| 50 day EMA | 13282.96 | 13265.86 | 13245.9 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13719.62 | 13679.2 | 13597.64 |
| 12 day SMA | 13469.96 | 13434.54 | 13390.75 |
| 20 day SMA | 13397.24 | 13345.04 | 13293.46 |
| 35 day SMA | 13258.84 | 13270.22 | 13274.37 |
| 50 day SMA | 13272.42 | 13250.78 | 13226.69 |
| 100 day SMA | 12085.03 | 12047.61 | 12009.66 |
| 150 day SMA | 11229.53 | 11197.58 | 11165.55 |
| 200 day SMA | 10549.38 | 10521.31 | 10492.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.