Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14802.77 and 14902.77
| Daily Target 1 | 14725.18 |
| Daily Target 2 | 14780.36 |
| Daily Target 3 | 14825.18 |
| Daily Target 4 | 14880.36 |
| Daily Target 5 | 14925.18 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-0.03%) | 14810.00 | 14770.00 - 14870.00 | 0.9937 times | Mon 05 October 2026 | 14840.71 (-0.4%) | 14900.00 | 14840.00 - 15159.50 | 1.4353 times | Thu 01 October 2026 | 14900.00 (-1%) | 15059.93 | 14900.00 - 15337.70 | 1.9401 times | Tue 29 September 2026 | 15050.00 (-0.33%) | 15016.10 | 15016.00 - 15095.00 | 0.3155 times | Mon 28 September 2026 | 15099.17 (-0.08%) | 15110.30 | 15034.00 - 15160.00 | 0.9148 times | Fri 25 September 2026 | 15111.03 (-0.69%) | 15216.50 | 15111.03 - 15223.98 | 0.6309 times | Thu 24 September 2026 | 15216.50 (-1.19%) | 15375.00 | 15205.05 - 15375.00 | 0.6309 times | Wed 23 September 2026 | 15400.00 (1.08%) | 15270.00 | 15250.00 - 15400.00 | 1.4196 times | Tue 22 September 2026 | 15235.00 (-0.1%) | 15315.00 | 15234.00 - 15315.00 | 0.2681 times | Mon 21 September 2026 | 15250.00 (-0.46%) | 15338.00 | 15200.00 - 15338.00 | 1.4511 times | Fri 18 September 2026 | 15320.90 (1.53%) | 15200.00 | 15138.52 - 15404.97 | 0.7729 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14608.02 and 14997.52
| Weekly Target 1 | 14532.18 |
| Weekly Target 2 | 14683.86 |
| Weekly Target 3 | 14921.68 |
| Weekly Target 4 | 15073.36 |
| Weekly Target 5 | 15311.18 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-0.43%) | 14900.00 | 14770.00 - 15159.50 | 0.6681 times | Thu 01 October 2026 | 14900.00 (-1.4%) | 15110.30 | 14900.00 - 15337.70 | 0.872 times | Fri 25 September 2026 | 15111.03 (-1.37%) | 15338.00 | 15111.03 - 15400.00 | 1.2104 times | Fri 18 September 2026 | 15320.90 (0.8%) | 15200.00 | 14914.00 - 15404.97 | 0.9371 times | Fri 11 September 2026 | 15200.00 (-1.55%) | 15312.99 | 15122.46 - 15407.00 | 1.0282 times | Fri 04 September 2026 | 15440.00 (-1.91%) | 15741.00 | 14980.00 - 15741.00 | 1.9696 times | Fri 28 August 2026 | 15741.00 (-0.66%) | 15849.00 | 15625.82 - 16151.00 | 0.8503 times | Fri 21 August 2026 | 15845.33 (4.6%) | 15223.74 | 15200.00 - 15864.00 | 1.2234 times | Fri 14 August 2026 | 15148.00 (2.67%) | 15122.82 | 14980.00 - 15619.70 | 0.4902 times | Fri 07 August 2026 | 14753.98 (3.17%) | 14351.00 | 14020.50 - 14783.99 | 0.7505 times | Fri 31 July 2026 | 14300.00 (-0.27%) | 14185.02 | 14185.02 - 14449.11 | 0.5553 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14518.92 and 15086.62
| Monthly Target 1 | 14413.38 |
| Monthly Target 2 | 14624.46 |
| Monthly Target 3 | 14981.08 |
| Monthly Target 4 | 15192.16 |
| Monthly Target 5 | 15548.78 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14835.54 (-1.42%) | 15059.93 | 14770.00 - 15337.70 | 0.2284 times | Tue 29 September 2026 | 15050.00 (-2.78%) | 15479.00 | 14914.00 - 15669.89 | 0.9649 times | Mon 31 August 2026 | 15480.00 (8.25%) | 14351.00 | 14020.50 - 16151.00 | 0.7076 times | Fri 31 July 2026 | 14300.00 (-0.35%) | 14342.73 | 14050.00 - 14998.00 | 0.5682 times | Tue 30 June 2026 | 14350.00 (-7.72%) | 15416.01 | 14103.61 - 15510.95 | 0.8948 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.922 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.7059 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.5446 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.8316 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.632 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.8898 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14945.08 |
| 12 day DMA | 15112.4 |
| 20 day DMA | 15160.34 |
| 35 day DMA | 15335.54 |
| 50 day DMA | 15092.65 |
| 100 day DMA | 15066.63 |
| 150 day DMA | 15115.41 |
| 200 day DMA | 15321.99 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14933.95 | 14983.15 | 15054.36 |
| 12 day EMA | 15058.18 | 15098.64 | 15145.52 |
| 20 day EMA | 15118.01 | 15147.73 | 15180.03 |
| 35 day EMA | 15057.21 | 15070.26 | 15083.77 |
| 50 day EMA | 15002.32 | 15009.12 | 15015.99 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14945.08 | 15000.18 | 15075.34 |
| 12 day SMA | 15112.4 | 15130.4 | 15143.47 |
| 20 day SMA | 15160.34 | 15186.11 | 15194.95 |
| 35 day SMA | 15335.54 | 15346.66 | 15353.62 |
| 50 day SMA | 15092.65 | 15080.25 | 15066.94 |
| 100 day SMA | 15066.63 | 15068.97 | 15071.68 |
| 150 day SMA | 15115.41 | 15121.85 | 15130.17 |
| 200 day SMA | 15321.99 | 15316.56 | 15309.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.