Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15403.31 and 15480.48
| Daily Target 1 | 15387.74 |
| Daily Target 2 | 15418.87 |
| Daily Target 3 | 15464.91 |
| Daily Target 4 | 15496.04 |
| Daily Target 5 | 15542.08 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15450.00 (0.22%) | 15460.00 | 15433.78 - 15510.95 | 0.875 times | Mon 01 June 2026 | 15416.01 (-0.86%) | 15416.01 | 15416.01 - 15416.01 | 0.1 times | Fri 29 May 2026 | 15550.00 (-0.89%) | 15580.01 | 15500.01 - 15745.00 | 1.65 times | Wed 27 May 2026 | 15689.99 (-0.44%) | 15779.41 | 15689.99 - 15790.00 | 0.625 times | Tue 26 May 2026 | 15759.29 (-0.88%) | 15829.99 | 15681.02 - 15829.99 | 0.35 times | Mon 25 May 2026 | 15899.42 (0.12%) | 15885.00 | 15885.00 - 15935.00 | 2.75 times | Fri 22 May 2026 | 15881.00 (0.38%) | 15858.00 | 15858.00 - 15947.96 | 0.575 times | Thu 21 May 2026 | 15821.00 (0.77%) | 15651.00 | 15651.00 - 15879.00 | 0.45 times | Wed 20 May 2026 | 15699.99 (-0.16%) | 15679.80 | 15581.01 - 15699.99 | 0.425 times | Tue 19 May 2026 | 15725.00 (-0.03%) | 15750.00 | 15655.02 - 15799.99 | 2.2 times | Mon 18 May 2026 | 15729.99 (-0.76%) | 15780.00 | 15425.00 - 15780.00 | 1.45 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15433.01 and 15527.95
| Weekly Target 1 | 15364.05 |
| Weekly Target 2 | 15407.02 |
| Weekly Target 3 | 15458.986666667 |
| Weekly Target 4 | 15501.96 |
| Weekly Target 5 | 15553.93 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15450.00 (-0.64%) | 15416.01 | 15416.01 - 15510.95 | 0.1828 times | Fri 29 May 2026 | 15550.00 (-2.08%) | 15885.00 | 15500.01 - 15935.00 | 1.0075 times | Fri 22 May 2026 | 15881.00 (0.19%) | 15780.00 | 15425.00 - 15947.96 | 0.956 times | Fri 15 May 2026 | 15850.83 (4.89%) | 15165.00 | 15160.00 - 16083.90 | 2.0244 times | Fri 08 May 2026 | 15111.14 (-0%) | 15111.38 | 15000.00 - 15725.30 | 1.2512 times | Thu 30 April 2026 | 15111.38 (0.4%) | 15300.00 | 14977.00 - 15522.85 | 0.2952 times | Fri 24 April 2026 | 15051.00 (-1.47%) | 15248.00 | 15051.00 - 15797.00 | 0.5998 times | Fri 17 April 2026 | 15275.00 (3.74%) | 14591.01 | 14591.01 - 15697.99 | 1.0637 times | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 1.5558 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 1.0637 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 2.3571 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 15433.01 and 15527.95
| Monthly Target 1 | 15364.05 |
| Monthly Target 2 | 15407.02 |
| Monthly Target 3 | 15458.986666667 |
| Monthly Target 4 | 15501.96 |
| Monthly Target 5 | 15553.93 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15450.00 (-0.64%) | 15416.01 | 15416.01 - 15510.95 | 0.0286 times | Fri 29 May 2026 | 15550.00 (2.9%) | 15111.38 | 15000.00 - 16083.90 | 0.819 times | Thu 30 April 2026 | 15111.38 (7.88%) | 14269.01 | 13894.62 - 15797.00 | 0.6271 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3721 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.627 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4497 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7904 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0263 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9889 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.271 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8212 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 15573.06 |
| 12 day DMA | 15706.04 |
| 20 day DMA | 15603.07 |
| 35 day DMA | 15392.64 |
| 50 day DMA | 15146.55 |
| 100 day DMA | 15804.91 |
| 150 day DMA | 15086.4 |
| 200 day DMA | 14305.3 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15551.67 | 15602.49 | 15695.71 |
| 12 day EMA | 15612.06 | 15641.51 | 15682.49 |
| 20 day EMA | 15563.46 | 15575.4 | 15592.17 |
| 35 day EMA | 15427.45 | 15426.12 | 15426.72 |
| 50 day EMA | 15248.9 | 15240.7 | 15233.55 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15573.06 | 15662.94 | 15755.94 |
| 12 day SMA | 15706.04 | 15758.79 | 15806.7 |
| 20 day SMA | 15603.07 | 15586.14 | 15570.9 |
| 35 day SMA | 15392.64 | 15374.49 | 15344.31 |
| 50 day SMA | 15146.55 | 15155.95 | 15167.43 |
| 100 day SMA | 15804.91 | 15803.87 | 15801.21 |
| 150 day SMA | 15086.4 | 15077.61 | 15068.84 |
| 200 day SMA | 14305.3 | 14278.3 | 14251.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.