Login or Join
Homepage71goi2029 800444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2029 800444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2029
Strong Daily Stock price targets for 71goi2029 800444 are 100.4 and 100.4
| Daily Target 1 | 100.4 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.4 |
Daily price and volume 71goi2029
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.40 (-2.52%) | 100.40 | 100.40 - 100.40 | 0.0019 times | Tue 16 April 2024 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.0374 times | Thu 28 March 2024 | 102.95 (0.05%) | 103.25 | 102.95 - 103.25 | 3.7773 times | Tue 26 March 2024 | 102.90 (-0.34%) | 102.90 | 102.90 - 102.90 | 0.0004 times | Fri 22 March 2024 | 103.25 (1.08%) | 103.25 | 103.25 - 103.25 | 0.0008 times | Wed 06 March 2024 | 102.15 (0.99%) | 102.15 | 102.15 - 102.15 | 0.0004 times | Mon 19 February 2024 | 101.15 (-0.88%) | 101.15 | 101.15 - 101.15 | 0.0019 times | Fri 16 February 2024 | 102.05 (0.25%) | 102.95 | 102.05 - 103.00 | 5.5923 times | Tue 13 February 2024 | 101.80 (-0.78%) | 101.80 | 101.80 - 101.80 | 0.0378 times | Mon 12 February 2024 | 102.60 (0.39%) | 102.20 | 102.20 - 102.60 | 0.55 times | Fri 09 February 2024 | 102.20 (-0.73%) | 102.75 | 102.20 - 102.75 | 1.5487 times |
Weekly price and charts 71goi2029
Strong weekly Stock price targets for 71goi2029 800444 are 99.1 and 101.7
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.53 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 102.13 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for 71goi2029
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.40 (-2.48%) | 103.00 | 100.40 - 103.00 | 0.0072 times | Thu 28 March 2024 | 102.95 (-0.29%) | 102.90 | 102.90 - 103.25 | 0.6941 times | Fri 22 March 2024 | 103.25 (1.18%) | 101.15 | 101.15 - 103.25 | 0.0006 times | Fri 16 February 2024 | 102.05 (-0.15%) | 102.20 | 101.80 - 103.00 | 1.1355 times | Fri 09 February 2024 | 102.20 (0.25%) | 102.35 | 102.20 - 102.95 | 3.1704 times | Fri 02 February 2024 | 101.95 (0.44%) | 98.95 | 98.95 - 102.50 | 0.5139 times | Thu 25 January 2024 | 101.50 (0.94%) | 102.25 | 101.50 - 102.25 | 2.046 times | Fri 19 January 2024 | 100.55 (-0.45%) | 101.80 | 100.55 - 102.00 | 1.5371 times | Tue 09 January 2024 | 101.00 (-0.79%) | 100.05 | 100.05 - 101.50 | 0.4719 times | Tue 02 January 2024 | 101.80 (0.05%) | 101.80 | 100.05 - 102.00 | 0.4234 times | Fri 29 December 2023 | 101.75 (-0.73%) | 99.50 | 99.50 - 101.75 | 1.595 times |
Monthly price and charts 71goi2029
Strong monthly Stock price targets for 71goi2029 800444 are 99.1 and 101.7
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.53 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes 71goi2029
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.40 (-2.48%) | 103.00 | 100.40 - 103.00 | 0.0046 times | Thu 28 March 2024 | 102.95 (1.78%) | 102.15 | 102.15 - 103.25 | 0.4412 times | Mon 19 February 2024 | 101.15 (-0.34%) | 98.95 | 98.95 - 103.00 | 3.0631 times | Thu 25 January 2024 | 101.50 (-0.25%) | 101.80 | 100.05 - 102.25 | 2.8459 times | Fri 29 December 2023 | 101.75 (1.75%) | 102.50 | 99.50 - 102.50 | 1.0139 times | Thu 30 November 2023 | 100.00 (1.47%) | 100.35 | 98.00 - 101.00 | 0.7767 times | Fri 20 October 2023 | 98.55 (-3.14%) | 98.55 | 98.55 - 98.55 | 0.441 times | Mon 25 September 2023 | 101.75 (-0.25%) | 102.75 | 101.75 - 102.75 | 0.0093 times | Thu 17 August 2023 | 102.00 (-0.73%) | 102.15 | 100.75 - 102.15 | 1.1758 times | Thu 20 July 2023 | 102.75 (1.33%) | 103.95 | 101.05 - 103.95 | 0.2285 times | Fri 23 June 2023 | 101.40 (1.4%) | 100.25 | 100.25 - 102.00 | 1.3456 times |
Indicator Analysis of 71goi2029
Please login to view indicator analysis. or View indicator analysis of 71goi2029 800444 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2029 800444
DMA (daily moving average) of 71goi2029 800444
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.28 |
| 20 day DMA | 102.11 |
| 35 day DMA | 101.61 |
| 50 day DMA | 101.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 71goi2029 800444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 102.79 | 102.68 |
| 12 day EMA | 102.15 | 102.47 | 102.37 |
| 20 day EMA | 102.07 | 102.25 | 102.17 |
| 35 day EMA | 101.88 | 101.97 | 101.91 |
| 50 day EMA | 101.67 | 101.72 | 101.67 |
SMA (simple moving average) of 71goi2029 800444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.85 | 102.48 |
| 12 day SMA | 102.28 | 102.46 | 102.37 |
| 20 day SMA | 102.11 | 102.19 | 102.14 |
| 35 day SMA | 101.61 | 101.59 | 101.51 |
| 50 day SMA | 101.48 | 101.51 | 101.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.