Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 13203.45 and 13612.15
| Daily Target 1 | 13104.5 |
| Daily Target 2 | 13302.4 |
| Daily Target 3 | 13513.196666667 |
| Daily Target 4 | 13711.1 |
| Daily Target 5 | 13921.9 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.31 (-0.37%) | 13723.99 | 13315.29 - 13723.99 | 0.3417 times | Fri 05 December 2025 | 13550.52 (0.37%) | 13549.92 | 13549.92 - 13550.65 | 0.2278 times | Thu 04 December 2025 | 13501.00 (-1.14%) | 13609.60 | 13501.00 - 13609.60 | 0.205 times | Wed 03 December 2025 | 13656.01 (0.23%) | 13689.99 | 13655.12 - 13739.99 | 0.82 times | Mon 01 December 2025 | 13625.00 (1%) | 13624.90 | 13450.00 - 13804.99 | 1.0023 times | Fri 28 November 2025 | 13490.00 (0.67%) | 13333.00 | 13333.00 - 13490.00 | 0.1139 times | Thu 27 November 2025 | 13400.00 (0.63%) | 13250.00 | 13225.00 - 13401.06 | 2.9157 times | Wed 26 November 2025 | 13316.25 (1.26%) | 13150.00 | 13000.01 - 13316.25 | 0.41 times | Tue 25 November 2025 | 13150.00 (1.54%) | 13079.49 | 13001.00 - 13229.99 | 1.8451 times | Mon 24 November 2025 | 12949.99 (-0.77%) | 13020.01 | 12930.00 - 13030.01 | 2.1185 times | Fri 21 November 2025 | 13051.00 (-2.6%) | 13051.01 | 13051.00 - 13051.01 | 0.3189 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 13203.45 and 13612.15
| Weekly Target 1 | 13104.5 |
| Weekly Target 2 | 13302.4 |
| Weekly Target 3 | 13513.196666667 |
| Weekly Target 4 | 13711.1 |
| Weekly Target 5 | 13921.9 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.31 (-0.37%) | 13723.99 | 13315.29 - 13723.99 | 0.0804 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.5308 times | Fri 28 November 2025 | 13490.00 (3.36%) | 13020.01 | 12930.00 - 13490.00 | 1.7426 times | Fri 21 November 2025 | 13051.00 (-2.89%) | 13300.00 | 13050.06 - 13400.00 | 0.6166 times | Fri 14 November 2025 | 13439.99 (5.66%) | 12847.22 | 12602.85 - 13500.00 | 1.8499 times | Fri 07 November 2025 | 12720.01 (2.17%) | 12617.99 | 12522.07 - 12809.99 | 1.2815 times | Fri 31 October 2025 | 12450.00 (-1.39%) | 12598.99 | 12000.00 - 12974.99 | 1.689 times | Thu 23 October 2025 | 12625.00 (-10.14%) | 13800.00 | 12153.93 - 13900.00 | 1.3941 times | Fri 17 October 2025 | 14050.00 (0.37%) | 13361.33 | 13361.33 - 14300.00 | 0.6649 times | Tue 07 October 2025 | 13997.92 (2.98%) | 13799.00 | 13799.00 - 13999.00 | 0.1501 times | Fri 03 October 2025 | 13592.86 (6.6%) | 12751.00 | 12751.00 - 13600.00 | 0.4236 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13162.95 and 13652.65
| Monthly Target 1 | 13050.5 |
| Monthly Target 2 | 13275.4 |
| Monthly Target 3 | 13540.196666667 |
| Monthly Target 4 | 13765.1 |
| Monthly Target 5 | 14029.9 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13500.31 (0.08%) | 13624.90 | 13315.29 - 13804.99 | 0.2944 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.6446 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 2.0041 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.8781 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 1.2862 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.3874 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2944 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.4907 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.9168 times | Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.8032 times | Fri 28 February 2025 | 8461.40 (3.44%) | 8295.11 | 8270.00 - 8899.00 | 10.7102 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 13566.57 |
| 12 day DMA | 13382.51 |
| 20 day DMA | 13284.87 |
| 35 day DMA | 13151.75 |
| 50 day DMA | 13075.12 |
| 100 day DMA | 11556.16 |
| 150 day DMA | 10533.24 |
| 200 day DMA | 9885.13 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13513.8 | 13520.54 | 13505.55 |
| 12 day EMA | 13411.48 | 13395.34 | 13367.14 |
| 20 day EMA | 13296.89 | 13275.49 | 13246.55 |
| 35 day EMA | 13142.49 | 13121.42 | 13096.16 |
| 50 day EMA | 12981.84 | 12960.69 | 12936.63 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13566.57 | 13564.51 | 13534.4 |
| 12 day SMA | 13382.51 | 13357.46 | 13336.55 |
| 20 day SMA | 13284.87 | 13246.63 | 13202.85 |
| 35 day SMA | 13151.75 | 13165.97 | 13173.06 |
| 50 day SMA | 13075.12 | 13040.5 | 12999.48 |
| 100 day SMA | 11556.16 | 11512.06 | 11469.8 |
| 150 day SMA | 10533.24 | 10497.91 | 10462.24 |
| 200 day SMA | 9885.13 | 9854.88 | 9825.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.