Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15083.93 and 15287.9
| Daily Target 1 | 14926.64 |
| Daily Target 2 | 15037.24 |
| Daily Target 3 | 15130.606666667 |
| Daily Target 4 | 15241.21 |
| Daily Target 5 | 15334.58 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15147.85 (0.48%) | 15020.00 | 15020.00 - 15223.97 | 0.2915 times | Tue 11 August 2026 | 15075.00 (1.85%) | 14652.99 | 14652.99 - 15150.00 | 0.1458 times | Mon 10 August 2026 | 14801.00 (0.31%) | 14607.45 | 14607.45 - 14975.00 | 0.3499 times | Fri 07 August 2026 | 14755.00 (0.03%) | 14819.00 | 14755.00 - 14819.00 | 0.379 times | Thu 06 August 2026 | 14750.00 (2.08%) | 14700.00 | 14700.00 - 14750.00 | 0.1166 times | Wed 05 August 2026 | 14449.00 (1.23%) | 14355.00 | 14201.00 - 14449.00 | 3.9359 times | Tue 04 August 2026 | 14272.87 (0.02%) | 14341.35 | 14251.00 - 14400.00 | 1.7784 times | Mon 03 August 2026 | 14270.00 (0.19%) | 14280.00 | 14148.90 - 14326.00 | 2.3032 times | Fri 31 July 2026 | 14242.67 (0.51%) | 14226.00 | 14206.00 - 14250.00 | 0.5248 times | Tue 28 July 2026 | 14171.10 (0.14%) | 14316.00 | 14171.10 - 14316.00 | 0.1749 times | Fri 24 July 2026 | 14151.00 (-1.44%) | 14200.00 | 14151.00 - 14200.00 | 0.0875 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14877.65 and 15494.17
| Weekly Target 1 | 14376.57 |
| Weekly Target 2 | 14762.21 |
| Weekly Target 3 | 14993.09 |
| Weekly Target 4 | 15378.73 |
| Weekly Target 5 | 15609.61 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15147.85 (2.66%) | 14607.45 | 14607.45 - 15223.97 | 0.2652 times | Fri 07 August 2026 | 14755.00 (3.6%) | 14280.00 | 14148.90 - 14819.00 | 2.8684 times | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.2358 times | Fri 24 July 2026 | 14151.00 (0.39%) | 14335.00 | 14151.00 - 14369.99 | 0.0982 times | Thu 16 July 2026 | 14095.55 (-0.74%) | 14300.00 | 13832.00 - 14350.00 | 0.7466 times | Fri 10 July 2026 | 14201.00 (-4.36%) | 14406.00 | 14201.00 - 14523.95 | 0.943 times | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.1788 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.4617 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 2.0825 times | Fri 12 June 2026 | 14805.00 (-5.38%) | 15244.00 | 14106.00 - 15244.00 | 1.1198 times | Thu 04 June 2026 | 15646.33 (-0.34%) | 15589.61 | 15449.64 - 15679.00 | 0.2358 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14648.38 and 15723.45
| Monthly Target 1 | 13765.17 |
| Monthly Target 2 | 14456.51 |
| Monthly Target 3 | 14840.24 |
| Monthly Target 4 | 15531.58 |
| Monthly Target 5 | 15915.31 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15147.85 (6.36%) | 14280.00 | 14148.90 - 15223.97 | 0.5496 times | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.4635 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.7822 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.8236 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.7391 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7857 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.1475 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1871 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6402 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.8815 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.337 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14905.77 |
| 12 day DMA | 14536.96 |
| 20 day DMA | 14456.85 |
| 35 day DMA | 14542.22 |
| 50 day DMA | 14884.88 |
| 100 day DMA | 15015.61 |
| 150 day DMA | 15160.49 |
| 200 day DMA | 14581.86 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14905.78 | 14784.77 | 14639.67 |
| 12 day EMA | 14670.69 | 14583.97 | 14494.72 |
| 20 day EMA | 14609.32 | 14552.66 | 14497.7 |
| 35 day EMA | 14730.45 | 14705.88 | 14684.15 |
| 50 day EMA | 14914.62 | 14905.1 | 14898.17 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905.77 | 14766 | 14605.57 |
| 12 day SMA | 14536.96 | 14449.27 | 14383.85 |
| 20 day SMA | 14456.85 | 14421.96 | 14378.71 |
| 35 day SMA | 14542.22 | 14538.65 | 14554.98 |
| 50 day SMA | 14884.88 | 14891.14 | 14893.7 |
| 100 day SMA | 15015.61 | 15023.58 | 15034.95 |
| 150 day SMA | 15160.49 | 15148.84 | 15137.12 |
| 200 day SMA | 14581.86 | 14559.64 | 14539.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.