Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14944.98 and 15044.98
| Daily Target 1 | 14863.32 |
| Daily Target 2 | 14926.63 |
| Daily Target 3 | 14963.316666667 |
| Daily Target 4 | 15026.63 |
| Daily Target 5 | 15063.32 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14989.95 (0.96%) | 14939.00 | 14900.00 - 15000.00 | 2.2527 times | Mon 05 October 2026 | 14847.00 (0.1%) | 14832.00 | 14772.00 - 14847.00 | 1.044 times | Thu 01 October 2026 | 14832.00 (-0.8%) | 14832.00 | 14832.00 - 14832.00 | 0.0549 times | Tue 29 September 2026 | 14951.80 (-0.55%) | 15040.00 | 14900.00 - 15040.00 | 0.5495 times | Mon 28 September 2026 | 15034.00 (-0.88%) | 15000.00 | 15000.00 - 15075.00 | 0.2198 times | Fri 25 September 2026 | 15168.17 (-0.01%) | 15176.25 | 15075.00 - 15200.00 | 3.5714 times | Thu 24 September 2026 | 15170.00 (-1.07%) | 15170.00 | 15170.00 - 15170.00 | 0.0549 times | Wed 23 September 2026 | 15333.99 (0.42%) | 15269.10 | 15269.10 - 15333.99 | 1.0989 times | Tue 22 September 2026 | 15269.10 (1.17%) | 15269.10 | 15269.10 - 15269.10 | 0.5495 times | Thu 17 September 2026 | 15092.20 (-0.69%) | 15180.00 | 15090.00 - 15180.00 | 0.6044 times | Wed 16 September 2026 | 15196.94 (1.66%) | 14874.14 | 14874.14 - 15196.94 | 1.4286 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14880.98 and 15108.98
| Weekly Target 1 | 14692.65 |
| Weekly Target 2 | 14841.3 |
| Weekly Target 3 | 14920.65 |
| Weekly Target 4 | 15069.3 |
| Weekly Target 5 | 15148.65 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14989.95 (1.06%) | 14832.00 | 14772.00 - 15000.00 | 0.5199 times | Thu 01 October 2026 | 14832.00 (-2.22%) | 15000.00 | 14832.00 - 15075.00 | 0.13 times | Fri 25 September 2026 | 15168.17 (0.5%) | 15269.10 | 15075.00 - 15333.99 | 0.8319 times | Thu 17 September 2026 | 15092.20 (-0.97%) | 14900.00 | 14872.24 - 15196.94 | 0.5026 times | Fri 11 September 2026 | 15239.70 (-1.03%) | 15280.00 | 15032.37 - 15285.14 | 0.5286 times | Fri 04 September 2026 | 15397.62 (-2.11%) | 15323.96 | 14851.00 - 15657.00 | 0.7452 times | Fri 28 August 2026 | 15729.62 (-0.57%) | 15957.23 | 15550.00 - 16217.64 | 3.3016 times | Fri 21 August 2026 | 15820.00 (4.78%) | 15110.00 | 15110.00 - 15820.00 | 0.5633 times | Fri 14 August 2026 | 15098.99 (2.33%) | 14607.45 | 14607.45 - 15223.97 | 0.3466 times | Fri 07 August 2026 | 14755.00 (3.6%) | 14280.00 | 14148.90 - 14819.00 | 2.5303 times | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.208 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14880.98 and 15108.98
| Monthly Target 1 | 14692.65 |
| Monthly Target 2 | 14841.3 |
| Monthly Target 3 | 14920.65 |
| Monthly Target 4 | 15069.3 |
| Monthly Target 5 | 15148.65 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14989.95 (0.26%) | 14832.00 | 14772.00 - 15000.00 | 0.1328 times | Tue 29 September 2026 | 14951.80 (-2.59%) | 15657.00 | 14851.00 - 15657.00 | 0.6115 times | Mon 31 August 2026 | 15350.00 (7.77%) | 14280.00 | 14148.90 - 16217.64 | 1.7671 times | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.5854 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.988 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 1.0403 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.9336 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.9924 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.4494 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.4995 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 2.0718 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14930.95 |
| 12 day DMA | 15069.5 |
| 20 day DMA | 15128.95 |
| 35 day DMA | 15264.48 |
| 50 day DMA | 14983.1 |
| 100 day DMA | 15066.01 |
| 150 day DMA | 15296.58 |
| 200 day DMA | 14994.09 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14961.39 | 14947.11 | 14997.15 |
| 12 day EMA | 15055.25 | 15067.12 | 15107.13 |
| 20 day EMA | 15103.91 | 15115.9 | 15144.19 |
| 35 day EMA | 15010.77 | 15012 | 15021.71 |
| 50 day EMA | 14933.2 | 14930.88 | 14934.3 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14930.95 | 14966.59 | 15031.19 |
| 12 day SMA | 15069.5 | 15090.32 | 15123.45 |
| 20 day SMA | 15128.95 | 15146.95 | 15191.08 |
| 35 day SMA | 15264.48 | 15257.77 | 15255 |
| 50 day SMA | 14983.1 | 14970.64 | 14970.66 |
| 100 day SMA | 15066.01 | 15063.52 | 15061.85 |
| 150 day SMA | 15296.58 | 15309.98 | 15322.34 |
| 200 day SMA | 14994.09 | 14981.39 | 14969.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.