Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 7036.01 and 7118.99
| Daily Target 1 | 6972.69 |
| Daily Target 2 | 7016.34 |
| Daily Target 3 | 7055.6666666667 |
| Daily Target 4 | 7099.32 |
| Daily Target 5 | 7138.65 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7060.00 (-1.26%) | 7035.00 | 7012.01 - 7094.99 | 1.2692 times | Wed 24 April 2024 | 7150.00 (0.7%) | 7100.00 | 7075.00 - 7150.00 | 0.2692 times | Tue 23 April 2024 | 7100.00 (-2.47%) | 7290.00 | 7100.00 - 7290.00 | 0.1538 times | Mon 22 April 2024 | 7280.00 (-2.24%) | 7500.00 | 7230.00 - 7500.00 | 2.4615 times | Fri 19 April 2024 | 7447.00 (2.7%) | 7300.00 | 7300.00 - 7475.00 | 0.9231 times | Tue 16 April 2024 | 7251.00 (0.1%) | 7251.00 | 7251.00 - 7251.00 | 0.1923 times | Mon 15 April 2024 | 7244.00 (0.89%) | 7280.00 | 7160.00 - 7280.00 | 0.6154 times | Fri 12 April 2024 | 7180.00 (2.59%) | 7099.00 | 7099.00 - 7199.10 | 0.6923 times | Tue 09 April 2024 | 6999.00 (1.21%) | 6930.00 | 6930.00 - 6999.00 | 2.2308 times | Mon 08 April 2024 | 6915.00 (2.19%) | 6935.00 | 6900.00 - 6940.00 | 1.1923 times | Thu 04 April 2024 | 6766.99 (0%) | 6766.99 | 6766.99 - 6766.99 | 0.0385 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 6792.01 and 7280
| Weekly Target 1 | 6702.68 |
| Weekly Target 2 | 6881.34 |
| Weekly Target 3 | 7190.67 |
| Weekly Target 4 | 7369.33 |
| Weekly Target 5 | 7678.66 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7060.00 (-5.2%) | 7500.00 | 7012.01 - 7500.00 | 2.5837 times | Fri 19 April 2024 | 7447.00 (3.72%) | 7280.00 | 7160.00 - 7475.00 | 1.0766 times | Fri 12 April 2024 | 7180.00 (6.1%) | 6935.00 | 6900.00 - 7199.10 | 2.5598 times | Thu 04 April 2024 | 6766.99 (5.34%) | 6650.00 | 6525.00 - 6766.99 | 0.2871 times | Wed 27 March 2024 | 6424.00 (1.32%) | 6424.00 | 6424.00 - 6424.00 | 0.0239 times | Thu 21 March 2024 | 6340.00 (0.63%) | 6300.00 | 6300.00 - 6340.00 | 0.0957 times | Fri 15 March 2024 | 6300.00 (0.48%) | 6380.00 | 6211.00 - 6380.00 | 0.933 times | Tue 05 March 2024 | 6270.00 (1.69%) | 6350.00 | 6270.00 - 6350.00 | 0.4306 times | Thu 29 February 2024 | 6166.00 (-1.42%) | 6181.00 | 6166.00 - 6181.00 | 0.5981 times | Thu 22 February 2024 | 6255.00 (1.13%) | 6186.00 | 6166.00 - 6289.00 | 1.4115 times | Fri 16 February 2024 | 6185.00 (-0.26%) | 6218.00 | 6021.00 - 6250.00 | 5.933 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 6792.5 and 7767.5
| Monthly Target 1 | 6053.33 |
| Monthly Target 2 | 6556.67 |
| Monthly Target 3 | 7028.3333333333 |
| Monthly Target 4 | 7531.67 |
| Monthly Target 5 | 8003.33 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7060.00 (9.9%) | 6650.00 | 6525.00 - 7500.00 | 0.8002 times | Wed 27 March 2024 | 6424.00 (4.18%) | 6350.00 | 6211.00 - 6424.00 | 0.1824 times | Thu 29 February 2024 | 6166.00 (-1.38%) | 6260.00 | 6021.00 - 6299.00 | 1.2563 times | Wed 31 January 2024 | 6252.00 (0.51%) | 6200.00 | 6200.00 - 6789.00 | 0.8032 times | Fri 29 December 2023 | 6220.00 (1.97%) | 6165.00 | 6021.00 - 6259.00 | 1.6387 times | Thu 30 November 2023 | 6100.00 (2.18%) | 5920.00 | 5472.90 - 6100.00 | 1.3828 times | Tue 31 October 2023 | 5970.00 (1.19%) | 5890.00 | 5821.00 - 5989.00 | 1.1739 times | Fri 29 September 2023 | 5900.00 (-1.58%) | 5949.00 | 5821.00 - 5989.00 | 1.3945 times | Thu 31 August 2023 | 5995.00 (0.64%) | 5950.00 | 5293.90 - 5995.00 | 0.812 times | Mon 31 July 2023 | 5957.00 (0.94%) | 5900.00 | 5780.00 - 5957.00 | 0.556 times | Fri 30 June 2023 | 5901.33 (-0.82%) | 5950.00 | 5811.00 - 6243.40 | 1.6475 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 7207.4 |
| 12 day DMA | 7096.67 |
| 20 day DMA | 6803 |
| 35 day DMA | 6552.34 |
| 50 day DMA | 6466.74 |
| 100 day DMA | 6262.12 |
| 150 day DMA | 6139.27 |
| 200 day DMA | 6076.81 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7139.54 | 7179.3 | 7193.95 |
| 12 day EMA | 7037.35 | 7033.23 | 7012.01 |
| 20 day EMA | 6884.74 | 6866.3 | 6836.45 |
| 35 day EMA | 6699.32 | 6678.09 | 6650.31 |
| 50 day EMA | 6516.66 | 6494.49 | 6467.75 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7207.4 | 7245.6 | 7264.4 |
| 12 day SMA | 7096.67 | 7058.42 | 6997.92 |
| 20 day SMA | 6803 | 6764 | 6720 |
| 35 day SMA | 6552.34 | 6529.26 | 6503.54 |
| 50 day SMA | 6466.74 | 6449.12 | 6430.92 |
| 100 day SMA | 6262.12 | 6250.37 | 6237.67 |
| 150 day SMA | 6139.27 | 6131.21 | 6122.12 |
| 200 day SMA | 6076.81 | 6070 | 6062.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.